CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oak Street Health
Oak Street Health
Днес
-0.36 (-1.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202328.71-0.62-2.16%29.3329.6927.01
Jan 31, 202329.070.291.00%28.7829.3428.28
Jan 30, 202328.32-0.24-0.85%28.5629.2228.19
Jan 27, 202328.57-0.59-2.07%29.1629.7128.49
Jan 26, 202329.140.391.34%28.7529.1627.55
Jan 25, 202327.930.481.72%27.4528.3327.25
Jan 24, 202327.70-1.51-5.45%29.2129.3127.70
Jan 23, 202329.15-0.11-0.38%29.2629.5128.47
Jan 20, 202329.020.090.31%28.9329.6428.52
Jan 19, 202328.12-0.72-2.56%28.8428.8427.38
Jan 18, 202328.630.371.29%28.2629.1727.75
Jan 17, 202327.65-2.17-7.85%29.8229.8727.25
Jan 13, 202330.060.471.56%29.5930.6029.08
Jan 12, 202329.96-0.12-0.40%30.0830.2729.09
Jan 11, 202329.510.561.90%28.9530.8628.87
Jan 10, 202328.78-0.21-0.73%28.9929.4828.33
Jan 09, 202322.59-0.17-0.75%22.7623.3321.84
Jan 06, 202321.670.150.69%21.5222.1019.76
Jan 05, 202321.29-0.40-1.88%21.6921.6920.29
Jan 04, 202321.45-0.48-2.24%21.9322.0920.96
Jan 03, 202321.29-0.73-3.43%22.0222.3320.71
Dec 30, 202221.530.060.28%21.4721.5720.94
Dec 29, 202221.400.281.31%21.1221.6620.69
Dec 28, 202220.640.150.73%20.4920.7020.28
Dec 27, 202220.17-0.61-3.02%20.7820.8520.06
Dec 23, 202220.66-1.38-6.68%22.0422.2120.64
Dec 22, 202221.920.472.14%21.4521.9220.93
Dec 21, 202221.400.442.06%20.9621.4120.41
Dec 20, 202220.36-0.18-0.88%20.5420.7919.88
Dec 19, 202220.43-0.38-1.86%20.8121.2720.18
Dec 16, 202220.92-0.45-2.15%21.3721.3920.09
Dec 15, 202221.19-1.67-7.88%22.8622.8620.87
Dec 14, 202222.73-0.07-0.31%22.8023.1022.42
Dec 13, 202222.710.050.22%22.6623.1222.29
Dec 12, 202221.50-0.31-1.44%21.8121.8121.09
Dec 09, 202221.22-1.08-5.09%22.3022.4121.12
Dec 08, 202221.69-0.28-1.29%21.9721.9821.12
Dec 07, 202221.320.221.03%21.1021.4520.72
Dec 06, 202221.02-1.35-6.42%22.3722.3720.91
Dec 05, 202221.97-0.65-2.96%22.6222.6221.37
Dec 02, 202222.180.532.39%21.6522.5321.57
Dec 01, 202221.81-0.35-1.60%22.1622.5021.56
Nov 30, 202221.682.4311.21%19.2521.8319.20
Nov 29, 202218.88-0.40-2.12%19.2819.5518.81
Nov 28, 202218.74-0.92-4.91%19.6619.9118.52
Nov 25, 202219.44-0.07-0.36%19.5119.5818.98
Nov 23, 202219.250.472.44%18.7819.2618.42
Nov 22, 202218.47-0.39-2.11%18.8618.9518.14
Nov 21, 202218.62-1.02-5.48%19.6419.9618.34
Nov 18, 202220.24-0.14-0.69%20.3820.5119.43
Nov 17, 202219.79-2.58-13.04%22.3722.3719.20
Nov 16, 202222.45-1.17-5.21%23.6224.5321.91
Nov 15, 202223.51-0.65-2.76%24.1624.1622.79
Nov 14, 202222.82-0.76-3.33%23.5824.5822.58
Nov 11, 202222.550.562.48%21.9922.5721.11
Nov 10, 202221.69-0.65-3.00%22.3423.0821.18
Nov 09, 202220.89-1.10-5.27%21.9922.0220.09
Nov 08, 202221.71-0.08-0.37%21.7922.1519.93
Nov 07, 202218.68-0.50-2.68%19.1819.2418.22
Nov 04, 202218.36-1.56-8.50%19.9219.9317.64
Nov 03, 202219.24-0.62-3.22%19.8619.9319.21
Nov 02, 202219.77-0.84-4.25%20.6120.9719.75
Nov 01, 202220.45-0.50-2.44%20.9521.1420.35
Oct 31, 202220.26-0.44-2.17%20.7020.9820.01
Oct 28, 202220.520.231.12%20.2920.5719.74
Oct 27, 202219.95-1.21-6.07%21.1621.1619.73
Oct 26, 202220.570.381.85%20.1921.0519.90
Oct 25, 202219.770.582.93%19.1919.9619.08
Oct 24, 202218.73-0.88-4.70%19.6119.6517.93
Oct 21, 202219.33-0.58-3.00%19.9119.9118.35
Oct 20, 202219.420.442.27%18.9819.6618.52
Oct 19, 202218.66-1.23-6.59%19.8919.9318.29
Oct 18, 202219.79-0.90-4.55%20.6921.0919.35
Oct 17, 202219.58-1.38-7.05%20.9621.3118.98
Oct 14, 202220.13-2.07-10.28%22.2022.2120.04
Oct 13, 202221.630.743.42%20.8922.2520.53
Oct 12, 202222.22-0.09-0.41%22.3122.3421.39
Oct 11, 202221.980.010.05%21.9722.4421.04
Oct 10, 202221.81-0.49-2.25%22.3022.3021.00
Oct 07, 202222.10-1.67-7.56%23.7724.3621.77
Oct 06, 202223.79-0.83-3.49%24.6224.7423.46
Oct 05, 202224.07-0.59-2.45%24.6624.6622.96
Oct 04, 202224.830.351.41%24.4825.7824.44
Oct 03, 202224.13-1.03-4.27%25.1625.2123.63
Sep 30, 202224.55-1.66-6.76%26.2126.2924.46
Sep 29, 202225.74-0.75-2.91%26.4926.4925.11
Sep 28, 202226.360.421.59%25.9426.4825.41
Sep 27, 202225.28-0.94-3.72%26.2226.3525.16
Sep 26, 202225.220.060.24%25.1626.2725.11
Sep 23, 202224.77-1.20-4.84%25.9726.3823.86
Sep 22, 202226.25-0.01-0.04%26.2627.6123.84
Sep 21, 202226.02-1.09-4.19%27.1127.2126.01
Sep 20, 202226.48-0.84-3.17%27.3227.7726.39
Sep 19, 202226.95-1.45-5.38%28.4028.4025.97
Sep 16, 202228.48-0.52-1.83%29.0029.1127.66
Sep 15, 202228.870.612.11%28.2629.0127.79
Sep 14, 202228.060.170.61%27.8928.1626.77
Sep 13, 202227.44-0.09-0.33%27.5328.0227.01
Sep 12, 202228.19-0.29-1.03%28.4828.4826.77
Sep 09, 202228.34-0.60-2.12%28.9428.9428.16
Sep 08, 202228.221.886.66%26.3428.2325.80
Sep 07, 202226.241.174.46%25.0726.2824.87
Sep 06, 202224.75-1.54-6.22%26.2926.3424.53
Sep 02, 202225.69-0.97-3.78%26.6626.7024.87
Sep 01, 202226.05-0.06-0.23%26.1126.1424.94
Aug 31, 202226.24-1.07-4.08%27.3127.3925.84
Aug 30, 202226.57-0.83-3.12%27.4027.5726.35
Aug 29, 202226.76-0.71-2.65%27.4727.6926.67
Aug 26, 202227.68-1.83-6.61%29.5129.5427.44
Aug 25, 202229.070.020.07%29.0529.4428.62
Aug 24, 202228.611.525.31%27.0929.1426.92
Aug 23, 202226.530.471.77%26.0626.5825.15
Aug 22, 202225.901.686.49%24.2226.0924.14
Aug 19, 202224.41-0.34-1.39%24.7524.8224.19
Aug 18, 202224.84-0.66-2.66%25.5025.5124.49
Aug 17, 202225.35-1.23-4.85%26.5826.8025.09
Aug 16, 202227.30-1.74-6.37%29.0429.0427.18
Aug 15, 202228.76-1.37-4.76%30.1330.3628.67
Aug 12, 202229.870.792.64%29.0829.9228.94
Aug 11, 202228.93-0.81-2.80%29.7430.2128.60
Aug 10, 202229.66-0.40-1.35%30.0630.3529.00
Aug 09, 202229.31-0.94-3.21%30.2530.2828.93
Aug 08, 202229.97-1.01-3.37%30.9831.0329.75
Aug 05, 202230.301.213.99%29.0930.3128.86
Aug 04, 202229.59-0.24-0.81%29.8330.3129.38
Aug 03, 202229.08-1.46-5.02%30.5430.8128.92
Aug 02, 202230.170.872.88%29.3030.2629.15
Aug 01, 202228.92-0.24-0.83%29.1629.9428.72
Jul 29, 202228.97-0.42-1.45%29.3929.5128.63
Jul 28, 202229.02-0.10-0.34%29.1229.1827.94
Jul 27, 202228.72-0.53-1.85%29.2529.4628.26
Jul 26, 202228.100.240.85%27.8628.8427.62
Jul 25, 202227.800.060.22%27.7427.8927.23
Jul 22, 202226.99-0.33-1.22%27.3227.3226.03
Jul 21, 202226.640.582.18%26.0629.0325.63
Jul 20, 202225.250.170.67%25.0825.5124.27
Jul 19, 202224.760.481.94%24.2824.9523.66
Jul 18, 202223.20-1.60-6.90%24.8024.9523.12
Jul 15, 202223.970.803.34%23.1724.2422.24
Jul 14, 202222.26-0.33-1.48%22.5923.0121.36
Jul 13, 202222.130.351.58%21.7822.8521.16
Jul 12, 202222.42-0.66-2.94%23.0823.3721.82
Jul 11, 202222.39-1.35-6.03%23.7423.7821.98
Jul 08, 202223.53-0.35-1.49%23.8824.2722.90
Jul 07, 202223.921.516.31%22.4123.9322.10
Jul 06, 202222.150.522.35%21.6322.8521.56
Jul 05, 202221.612.7812.86%18.8321.7718.18
Jul 01, 202218.761.9210.23%16.8418.7916.49
Jun 30, 202216.46-1.06-6.44%17.5217.5216.09
Jun 29, 202217.46-0.63-3.61%18.0918.1217.37
Jun 28, 202218.11-2.46-13.58%20.5720.6018.05
Jun 27, 202219.83-0.89-4.49%20.7220.8519.39
Jun 24, 202220.300.341.67%19.9620.3819.46
Jun 23, 202219.571.869.50%17.7119.6717.66
Jun 22, 202217.210.995.75%16.2217.5416.22
Jun 21, 202216.30-0.03-0.18%16.3316.5215.66
Jun 17, 202215.470.362.33%15.1115.9914.98
Jun 16, 202214.87-0.32-2.15%15.1915.1914.53
Jun 15, 202215.470.030.19%15.4415.9815.09
Jun 14, 202215.79-1.11-7.03%16.9016.9015.45
Jun 13, 202216.440.010.06%16.4316.8416.27
Jun 10, 202216.980.000.00%16.9817.1515.86
Jun 09, 202216.98-1.83-10.78%18.8118.8116.97
Jun 08, 202218.660.462.47%18.2018.8918.09

Отваряй дълги и къси позиции с OSH с ливъридж
Купувай и продавай Oak Street Health Inc -$0.42 (1.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image