CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

OSI Systems
OSI Systems
Днес
+0.79 (+0.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202396.91-2.85-2.94%99.7699.8896.18
Feb 02, 202396.12-13.20-13.73%109.32109.3294.81
Feb 01, 202394.870.260.27%94.6197.1093.28
Jan 31, 202394.780.180.19%94.6097.6593.13
Jan 30, 202393.01-1.55-1.67%94.5696.4592.96
Jan 27, 202394.33-5.11-5.42%99.44101.5393.02
Jan 26, 202395.84-0.91-0.95%96.7597.5790.53
Jan 25, 202389.52-1.38-1.54%90.9091.6487.97
Jan 24, 202389.33-3.99-4.47%93.3293.3288.21
Jan 23, 202388.67-3.50-3.95%92.1792.2288.16
Jan 20, 202389.80-1.48-1.65%91.2892.1789.64
Jan 19, 202390.23-1.06-1.17%91.2991.3088.88
Jan 18, 202388.85-4.21-4.74%93.0693.0688.21
Jan 17, 202389.03-0.32-0.36%89.3590.5888.84
Jan 13, 202388.02-2.54-2.89%90.5691.3586.58
Jan 12, 202386.24-1.37-1.59%87.6188.3184.37
Jan 11, 202384.32-3.01-3.57%87.3387.8782.84
Jan 10, 202383.01-4.03-4.85%87.0487.4281.34
Jan 09, 202381.20-4.42-5.44%85.6288.2881.02
Jan 06, 202380.86-4.10-5.07%84.9684.9679.58
Jan 05, 202379.17-3.56-4.50%82.7382.7379.11
Jan 04, 202379.70-6.69-8.39%86.3986.4379.37
Jan 03, 202380.19-3.17-3.95%83.3683.3679.46
Dec 30, 202279.68-8.28-10.39%87.9688.2879.40
Dec 29, 202280.35-0.89-1.11%81.2481.2779.58
Dec 28, 202278.18-10.32-13.20%88.5088.5077.97
Dec 27, 202280.00-2.10-2.62%82.1082.1079.97
Dec 23, 202279.85-9.79-12.26%89.6489.6479.66
Dec 22, 202279.60-9.62-12.09%89.2289.2278.25
Dec 21, 202281.15-0.75-0.92%81.9082.0280.54
Dec 20, 202279.99-8.16-10.20%88.1588.1579.40
Dec 19, 202279.27-9.06-11.43%88.3388.3379.04
Dec 16, 202279.66-2.72-3.41%82.3887.8078.55
Dec 15, 202280.42-7.29-9.06%87.7188.0580.08
Dec 14, 202283.75-3.96-4.73%87.7187.7183.34
Dec 13, 202284.97-4.22-4.97%89.1990.4384.77
Dec 12, 202284.88-6.61-7.79%91.4991.5984.25
Dec 09, 202284.99-6.21-7.31%91.2091.6584.68
Dec 08, 202285.11-0.11-0.13%85.2290.6884.34
Dec 07, 202284.37-14.25-16.89%98.6298.6284.22
Dec 06, 202285.93-6.04-7.03%91.9791.9785.63
Dec 05, 202287.94-4.90-5.57%92.8493.1087.65
Dec 02, 202290.26-1.14-1.26%91.4092.9489.44
Dec 01, 202290.590.860.95%89.7391.4389.44
Nov 30, 202288.72-4.29-4.84%93.0193.1586.52
Nov 29, 202287.91-5.13-5.84%93.0493.0487.53
Nov 28, 202288.72-3.00-3.38%91.7291.9488.24
Nov 25, 202289.66-1.08-1.20%90.7491.0589.42
Nov 23, 202289.14-1.73-1.94%90.8790.8788.98
Nov 22, 202288.78-2.71-3.05%91.4991.4988.23
Nov 21, 202288.68-2.59-2.92%91.2791.3988.04
Nov 18, 202288.43-2.13-2.41%90.5690.7188.18
Nov 17, 202288.14-1.09-1.24%89.2389.2886.69
Nov 16, 202287.87-1.43-1.63%89.3089.9087.18
Nov 15, 202288.30-3.50-3.96%91.8091.8087.10
Nov 14, 202286.10-5.33-6.19%91.4391.4385.84
Nov 11, 202288.15-1.24-1.41%89.3990.0887.95
Nov 10, 202287.65-2.26-2.58%89.9190.2986.84
Nov 09, 202284.68-15.52-18.33%100.20100.2084.51
Nov 08, 202285.46-3.54-4.14%89.0089.0084.99
Nov 07, 202285.06-0.97-1.14%86.0386.1184.26
Nov 04, 202285.19-1.61-1.89%86.8086.8084.04
Nov 03, 202283.72-0.98-1.17%84.7087.2782.77
Nov 02, 202283.82-3.09-3.69%86.9187.1182.91
Nov 01, 202283.31-2.88-3.46%86.1986.1981.69
Oct 31, 202282.21-3.13-3.81%85.3486.3281.80
Oct 28, 202282.03-5.72-6.97%87.7587.7580.60
Oct 27, 202280.85-8.89-11.00%89.7489.7479.53
Oct 26, 202278.54-6.88-8.76%85.4285.4278.05
Oct 25, 202277.57-5.58-7.19%83.1583.1576.15
Oct 24, 202275.570.400.53%75.1777.5674.93
Oct 21, 202274.43-2.83-3.80%77.2679.3272.45
Oct 20, 202271.74-1.88-2.62%73.6278.2271.05
Oct 19, 202271.81-0.71-0.99%72.5277.7770.83
Oct 18, 202272.92-4.71-6.46%77.6377.6372.72
Oct 17, 202272.26-0.17-0.24%72.4377.3172.11
Oct 14, 202270.87-5.40-7.62%76.2776.2770.76
Oct 13, 202272.260.901.25%71.3678.3269.87
Oct 12, 202271.16-4.73-6.65%75.8975.8971.03
Oct 11, 202271.70-1.41-1.97%73.1173.9070.86
Oct 10, 202271.47-2.48-3.47%73.9575.3471.07
Oct 07, 202271.77-5.06-7.05%76.8376.8371.35
Oct 06, 202274.23-5.47-7.37%79.7079.7074.11
Oct 05, 202274.85-4.96-6.63%79.8179.8174.60
Oct 04, 202275.60-6.01-7.95%81.6181.6174.95
Oct 03, 202273.84-0.86-1.16%74.7074.7973.16
Sep 30, 202272.15-2.99-4.14%75.1475.5772.14
Sep 29, 202273.79-5.53-7.49%79.3279.3272.43
Sep 28, 202273.98-6.24-8.43%80.2280.2273.37
Sep 27, 202273.26-5.73-7.82%78.9980.7372.75
Sep 26, 202273.95-0.86-1.16%74.8180.5173.68
Sep 23, 202274.52-3.37-4.52%77.8980.2573.45
Sep 22, 202276.39-4.55-5.96%80.9480.9476.29
Sep 21, 202278.51-3.70-4.71%82.2182.4378.43
Sep 20, 202279.16-5.22-6.59%84.3884.3877.99
Sep 19, 202280.13-5.60-6.99%85.7386.2878.71
Sep 16, 202277.57-10.59-13.65%88.1688.1676.13
Sep 15, 202282.17-3.61-4.39%85.7886.0181.51
Sep 14, 202281.56-4.83-5.92%86.3988.1680.97
Sep 13, 202281.08-8.95-11.04%90.0390.2580.94
Sep 12, 202281.83-4.57-5.58%86.4086.4081.03
Sep 09, 202279.48-1.95-2.45%81.4381.4378.03
Sep 08, 202277.28-2.27-2.94%79.5581.0475.75
Sep 07, 202278.99-11.39-14.42%90.3890.3878.58
Sep 06, 202279.69-3.09-3.88%82.7885.3178.47
Sep 02, 202281.28-4.94-6.08%86.2287.8180.92
Sep 01, 202282.50-6.34-7.68%88.8488.8482.14
Aug 31, 202283.35-4.78-5.73%88.1388.1382.51
Aug 30, 202283.52-4.25-5.09%87.7788.3283.15
Aug 29, 202285.10-5.20-6.11%90.3090.3184.67
Aug 26, 202287.16-6.41-7.35%93.5793.5787.02
Aug 25, 202289.91-3.10-3.45%93.0193.1689.35
Aug 24, 202288.53-1.38-1.56%89.9193.0788.08
Aug 23, 202289.21-3.73-4.18%92.9497.6189.18
Aug 22, 202292.36-5.72-6.19%98.0898.0892.19
Aug 19, 202294.86-5.56-5.86%100.42100.5194.82
Aug 18, 2022102.710.450.44%102.26103.67101.69
Aug 17, 2022101.04-1.89-1.87%102.93103.5999.86
Aug 16, 2022100.98-0.45-0.45%101.43101.87100.01
Aug 15, 2022100.04-1.93-1.93%101.97102.2899.22
Aug 12, 202299.68-0.76-0.76%100.44101.1498.94
Aug 11, 202298.76-0.61-0.62%99.3799.7097.80
Aug 10, 202297.78-2.16-2.21%99.94100.8297.32
Aug 09, 202297.93-2.00-2.04%99.9399.9396.46
Aug 08, 202296.30-3.23-3.35%99.5399.5395.15
Aug 05, 202295.20-3.54-3.72%98.7498.8794.28
Aug 04, 202295.28-4.09-4.29%99.3799.3794.80
Aug 03, 202295.94-2.50-2.61%98.4499.3095.15
Aug 02, 202295.49-2.77-2.90%98.2699.4395.44
Aug 01, 202296.75-1.77-1.83%98.5298.6096.17
Jul 29, 202296.730.560.58%96.1797.2995.71
Jul 28, 202295.54-0.14-0.15%95.6896.0994.01
Jul 27, 202293.83-0.19-0.20%94.0296.1692.71
Jul 26, 202292.41-2.63-2.85%95.0495.7892.08
Jul 25, 202292.10-2.87-3.12%94.9796.5791.94
Jul 22, 202293.14-2.14-2.30%95.2896.7292.48
Jul 21, 202293.59-6.51-6.96%100.10100.1092.18
Jul 20, 202292.22-1.45-1.57%93.6794.2091.11
Jul 19, 202291.051.842.02%89.2191.7089.00
Jul 18, 202288.43-4.04-4.57%92.4792.8988.22
Jul 15, 202289.260.360.40%88.9093.8488.31
Jul 14, 202287.79-0.19-0.22%87.9888.9186.28
Jul 13, 202287.80-5.37-6.12%93.1793.4286.57
Jul 12, 202287.32-2.08-2.38%89.4091.0187.26
Jul 11, 202288.71-1.74-1.96%90.4590.4587.41
Jul 08, 202287.97-1.67-1.90%89.6489.7787.37
Jul 07, 202287.62-1.69-1.93%89.3189.6186.78
Jul 06, 202286.90-3.10-3.57%90.0090.0785.86
Jul 05, 202286.70-3.34-3.85%90.0490.0484.38
Jul 01, 202286.570.901.04%85.6788.0384.42
Jun 30, 202285.55-2.72-3.18%88.2788.9884.47
Jun 29, 202285.07-2.84-3.34%87.9190.1384.52
Jun 28, 202285.33-3.66-4.29%88.9990.1985.25
Jun 27, 202286.39-1.11-1.28%87.5087.5285.16
Jun 24, 202284.92-3.82-4.50%88.7490.0884.25
Jun 23, 202283.62-7.39-8.84%91.0193.9282.70
Jun 22, 202283.93-5.43-6.47%89.3689.4382.36
Jun 21, 202282.29-7.88-9.58%90.1790.1781.08
Jun 17, 202280.92-10.48-12.95%91.4092.4480.49
Jun 16, 202281.22-4.53-5.58%85.7588.1880.89
Jun 15, 202284.39-1.25-1.48%85.6485.6582.65
Jun 14, 202282.55-5.14-6.23%87.6987.6982.28
Jun 13, 202285.03-6.46-7.60%91.4991.4984.08
Jun 10, 202286.02-3.01-3.50%89.0389.0384.50
Jun 09, 202285.83-3.20-3.73%89.0389.0385.76
Jun 08, 202286.35-0.37-0.43%86.7287.6586.23
Jun 07, 202286.830.860.99%85.9787.2585.94
Jun 06, 202286.07-2.47-2.87%88.5488.5484.55
Jun 03, 202284.55-3.67-4.34%88.2288.2283.83
Jun 02, 202285.090.060.07%85.0385.1383.59
Jun 01, 202283.38-1.65-1.98%85.0385.0382.65
May 31, 202283.90-1.13-1.35%85.0385.0383.14
May 27, 202284.530.901.06%83.6384.9583.30
May 26, 202282.87-1.94-2.34%84.8184.8682.20
May 25, 202281.59-2.46-3.02%84.0584.0581.10

Отваряй дълги и къси позиции с OSIS с ливъридж
Купувай и продавай OSI Systems Inc +$0.53 (0.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image