CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oshkosh
Oshkosh
Днес
+1.27 (+1.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023101.960.630.62%101.33102.79100.56
Jan 26, 2023100.690.460.46%100.23101.2398.84
Jan 25, 202398.840.800.81%98.0498.9196.90
Jan 24, 202398.07-0.08-0.08%98.1598.6295.88
Jan 23, 202396.520.880.91%95.6496.8295.02
Jan 20, 202394.551.761.86%92.7994.9391.81
Jan 19, 202391.86-1.56-1.70%93.4293.5991.31
Jan 18, 202393.32-1.73-1.85%95.0596.0392.77
Jan 17, 202394.09-1.66-1.76%95.7595.7993.83
Jan 13, 202394.83-0.60-0.63%95.4396.8994.46
Jan 12, 202395.360.630.66%94.7396.3394.00
Jan 11, 202393.770.250.27%93.5293.9792.58
Jan 10, 202392.820.670.72%92.1593.2090.94
Jan 09, 202391.39-2.36-2.58%93.7593.7591.39
Jan 06, 202392.631.211.31%91.4293.4190.97
Jan 05, 202389.860.450.50%89.4189.8887.92
Jan 04, 202389.27-0.70-0.78%89.9790.6988.83
Jan 03, 202388.68-0.87-0.98%89.5590.3487.47
Dec 30, 202288.220.290.33%87.9388.8486.83
Dec 29, 202287.640.040.05%87.6088.5987.14
Dec 28, 202286.21-3.27-3.79%89.4889.4885.81
Dec 27, 202288.420.110.12%88.3189.1987.36
Dec 23, 202287.37-0.53-0.61%87.9088.1986.34
Dec 22, 202286.83-1.48-1.70%88.3188.4884.81
Dec 21, 202288.20-0.86-0.98%89.0689.6287.78
Dec 20, 202286.710.600.69%86.1187.9686.08
Dec 19, 202285.56-0.29-0.34%85.8587.8184.80
Dec 16, 202284.971.131.33%83.8485.5283.64
Dec 15, 202284.23-3.04-3.61%87.2787.2784.02
Dec 14, 202287.28-1.02-1.17%88.3089.7486.91
Dec 13, 202287.95-2.24-2.55%90.1990.7986.86
Dec 12, 202287.030.470.54%86.5687.1885.51
Dec 09, 202286.49-1.40-1.62%87.8988.9786.35
Dec 08, 202287.68-0.24-0.27%87.9288.6187.10
Dec 07, 202286.77-1.66-1.91%88.4388.4586.33
Dec 06, 202288.29-0.22-0.25%88.5189.3587.11
Dec 05, 202288.04-2.06-2.34%90.1090.1987.11
Dec 02, 202290.84-0.47-0.52%91.3192.2390.00
Dec 01, 202291.41-2.00-2.19%93.4193.6791.29
Nov 30, 202292.190.430.47%91.7693.1189.34
Nov 29, 202290.74-0.48-0.53%91.2292.7290.52
Nov 28, 202290.46-3.82-4.22%94.2895.2489.84
Nov 25, 202293.13-0.63-0.68%93.7694.5292.70
Nov 23, 202292.96-1.34-1.44%94.3094.3892.32
Nov 22, 202293.79-0.10-0.11%93.8994.4993.08
Nov 21, 202292.63-0.22-0.24%92.8593.7092.16
Nov 18, 202292.22-1.11-1.20%93.3393.3890.92
Nov 17, 202291.560.320.35%91.2492.2889.52
Nov 16, 202291.77-2.94-3.20%94.7194.7191.13
Nov 15, 202293.72-0.36-0.38%94.0895.4393.27
Nov 14, 202292.770.170.18%92.6094.0692.14
Nov 11, 202292.571.251.35%91.3293.0690.93
Nov 10, 202290.540.340.38%90.2090.7688.72
Nov 09, 202286.85-1.49-1.72%88.3489.7586.72
Nov 08, 202288.62-1.48-1.67%90.1090.6687.49
Nov 07, 202289.26-0.52-0.58%89.7889.9287.78
Nov 04, 202288.76-0.07-0.08%88.8389.0886.52
Nov 03, 202286.661.091.26%85.5787.6284.43
Nov 02, 202285.85-2.51-2.92%88.3689.5985.71
Nov 01, 202288.11-0.95-1.08%89.0689.3687.47
Oct 31, 202288.16-0.10-0.11%88.2689.0987.34
Oct 28, 202288.291.802.04%86.4988.7385.98
Oct 27, 202285.330.440.52%84.8987.6384.41
Oct 26, 202285.11-0.12-0.14%85.2386.7484.58
Oct 25, 202284.500.720.85%83.7884.8383.08
Oct 24, 202283.390.120.14%83.2783.8282.33
Oct 21, 202282.213.203.89%79.0182.8078.74
Oct 20, 202278.12-1.93-2.47%80.0580.8778.09
Oct 19, 202279.25-0.32-0.40%79.5779.9078.13
Oct 18, 202279.61-0.49-0.62%80.1080.6678.79
Oct 17, 202277.83-0.09-0.12%77.9278.9277.00
Oct 14, 202275.82-2.62-3.46%78.4478.8275.62
Oct 13, 202277.433.394.38%74.0478.2972.93
Oct 12, 202274.89-1.28-1.71%76.1778.1074.62
Oct 11, 202275.431.141.51%74.2976.7773.97
Oct 10, 202274.63-1.10-1.47%75.7376.4274.11
Oct 07, 202274.59-1.66-2.23%76.2577.0474.30
Oct 06, 202276.42-1.18-1.54%77.6078.3175.99
Oct 05, 202277.530.740.95%76.7978.4776.11
Oct 04, 202277.302.573.32%74.7377.6374.34
Oct 03, 202272.780.991.36%71.7973.6271.03
Sep 30, 202270.38-0.95-1.35%71.3372.4870.18
Sep 29, 202271.13-0.64-0.90%71.7772.0270.10
Sep 28, 202272.190.801.11%71.3972.6470.89
Sep 27, 202270.46-1.62-2.30%72.0872.1569.35
Sep 26, 202270.73-1.59-2.25%72.3273.1970.37
Sep 23, 202271.98-1.53-2.13%73.5173.5170.82
Sep 22, 202273.86-2.42-3.28%76.2877.1573.81
Sep 21, 202275.95-2.81-3.70%78.7679.4375.93
Sep 20, 202277.56-1.72-2.22%79.2879.2876.85
Sep 19, 202279.301.682.12%77.6279.5777.40
Sep 16, 202277.60-1.25-1.61%78.8580.4176.97
Sep 15, 202279.810.630.79%79.1880.4678.76
Sep 14, 202279.07-0.29-0.37%79.3680.5577.79
Sep 13, 202279.16-2.58-3.26%81.7483.0678.66
Sep 12, 202282.99-0.75-0.90%83.7484.5182.40
Sep 09, 202282.390.841.02%81.5582.5981.12
Sep 08, 202279.940.690.86%79.2580.0177.89
Sep 07, 202279.18-0.10-0.13%79.2880.5677.83
Sep 06, 202278.33-1.97-2.52%80.3081.1077.16
Sep 02, 202279.45-2.04-2.57%81.4981.8578.95
Sep 01, 202279.62-1.04-1.31%80.6680.6678.62
Aug 31, 202279.86-1.76-2.20%81.6281.7079.63
Aug 30, 202280.58-1.00-1.24%81.5882.2579.99
Aug 29, 202280.62-0.28-0.35%80.9081.4980.36
Aug 26, 202281.25-3.93-4.84%85.1885.2881.25
Aug 25, 202284.530.240.28%84.2984.9383.63
Aug 24, 202283.06-0.65-0.78%83.7184.9982.70
Aug 23, 202283.590.070.08%83.5284.6683.02
Aug 22, 202282.54-2.32-2.81%84.8684.8682.04
Aug 19, 202284.99-1.39-1.64%86.3886.3884.16
Aug 18, 202285.92-0.59-0.69%86.5186.7585.06
Aug 17, 202285.78-2.41-2.81%88.1989.3685.78
Aug 16, 202289.040.680.76%88.3689.1387.56
Aug 15, 202287.871.731.97%86.1488.3385.97
Aug 12, 202286.39-0.93-1.08%87.3287.3685.87
Aug 11, 202286.590.040.05%86.5587.8586.11
Aug 10, 202285.080.740.87%84.3486.1484.28
Aug 09, 202282.33-2.21-2.68%84.5485.2982.20
Aug 08, 202284.04-0.79-0.94%84.8385.4483.54
Aug 05, 202283.250.180.22%83.0784.0382.07
Aug 04, 202283.00-1.31-1.58%84.3184.7882.87
Aug 03, 202283.52-2.30-2.75%85.8286.7183.49
Aug 02, 202284.66-0.37-0.44%85.0385.7783.44
Aug 01, 202284.59-0.57-0.67%85.1685.6383.26
Jul 29, 202286.111.271.47%84.8486.8182.85
Jul 28, 202284.00-0.16-0.19%84.1685.8581.22
Jul 27, 202289.522.222.48%87.3090.3086.66
Jul 26, 202286.13-1.30-1.51%87.4388.2585.99
Jul 25, 202287.250.670.77%86.5887.5685.50
Jul 22, 202285.60-1.30-1.52%86.9088.1684.89
Jul 21, 202286.02-0.08-0.09%86.1087.3583.93
Jul 20, 202285.440.260.30%85.1885.8884.23
Jul 19, 202284.602.532.99%82.0784.7682.06
Jul 18, 202280.52-1.43-1.78%81.9582.9280.04
Jul 15, 202280.61-0.46-0.57%81.0781.6879.15
Jul 14, 202279.320.040.05%79.2880.3777.95
Jul 13, 202279.96-0.31-0.39%80.2781.8478.94
Jul 12, 202280.460.190.24%80.2782.2680.08
Jul 11, 202280.27-0.98-1.22%81.2581.4879.45
Jul 08, 202281.07-1.58-1.95%82.6583.0780.52
Jul 07, 202282.01-0.18-0.22%82.1983.0380.53
Jul 06, 202280.24-1.61-2.01%81.8582.4179.89
Jul 05, 202281.26-0.28-0.34%81.5481.6078.81
Jul 01, 202282.07-0.69-0.84%82.7683.8580.00
Jun 30, 202282.23-0.10-0.12%82.3383.5880.57
Jun 29, 202282.91-1.72-2.07%84.6384.7281.73
Jun 28, 202284.41-1.09-1.29%85.5086.8784.15
Jun 27, 202284.37-1.45-1.72%85.8286.3483.60
Jun 24, 202284.812.863.37%81.9585.1781.95
Jun 23, 202280.62-2.75-3.41%83.3783.7078.97
Jun 22, 202282.26-1.29-1.57%83.5583.5581.06
Jun 21, 202282.96-1.07-1.29%84.0384.3381.89
Jun 17, 202281.74-1.20-1.47%82.9483.3581.13
Jun 16, 202281.49-5.85-7.18%87.3487.4680.76
Jun 15, 202287.64-0.11-0.13%87.7588.8586.49
Jun 14, 202286.47-1.02-1.18%87.4988.0385.62
Jun 13, 202286.90-2.32-2.67%89.2289.3786.31
Jun 10, 202290.86-1.44-1.58%92.3092.7990.39
Jun 09, 202293.12-3.44-3.69%96.5696.6393.02
Jun 08, 202296.42-0.79-0.82%97.2197.8295.79
Jun 07, 202297.321.311.35%96.0197.6094.61
Jun 06, 202296.151.151.20%95.0096.3894.86
Jun 03, 202294.43-0.09-0.10%94.5294.9293.43
Jun 02, 202294.861.821.92%93.0494.8792.54
Jun 01, 202291.92-1.76-1.91%93.6894.0291.08
May 31, 202293.040.520.56%92.5294.0091.25
May 27, 202292.62-1.66-1.79%94.2895.1592.17
May 26, 202293.010.500.54%92.5194.3592.20
May 25, 202291.332.362.58%88.9793.4788.83
May 24, 202289.08-1.39-1.56%90.4791.5486.85
May 23, 202290.230.030.03%90.2091.5389.23
May 20, 202288.51-2.21-2.50%90.7292.8786.16
May 19, 202289.56-2.43-2.71%91.9991.9988.53
May 18, 202290.29-1.09-1.21%91.3893.2389.99
May 17, 202291.772.462.68%89.3191.9689.18
May 16, 202287.35-0.75-0.86%88.1088.5985.52
May 13, 202288.21-0.80-0.91%89.0189.5287.38
May 12, 202288.301.061.20%87.2489.0286.15
May 11, 202287.44-2.91-3.33%90.3591.5587.15
May 10, 202289.85-2.64-2.94%92.4994.3188.48
May 09, 202290.87-1.32-1.45%92.1993.5590.45
May 06, 202292.82-1.53-1.65%94.3595.2391.38
May 05, 202293.96-3.95-4.20%97.9199.3992.85
May 04, 202297.972.572.62%95.4098.2594.07
May 03, 202294.59-0.08-0.08%94.6795.5893.80
May 02, 202294.051.001.06%93.0595.0291.81
Apr 29, 202292.40-1.77-1.92%94.1796.1992.26
Apr 28, 202294.16-1.16-1.23%95.3296.0291.08
Apr 27, 202294.31-0.74-0.78%95.0595.0690.75
Apr 26, 202294.44-4.07-4.31%98.5198.5294.38
Apr 25, 202298.471.001.02%97.4798.8995.34
Apr 22, 202297.42-1.54-1.58%98.96101.7296.81
Apr 21, 202299.35-1.79-1.80%101.14102.0698.47
Apr 20, 202299.66-1.22-1.22%100.88102.1299.62
Apr 19, 202299.532.072.08%97.46100.0196.94
Apr 18, 202296.85-1.16-1.20%98.0198.6096.35
Apr 14, 202297.52-1.05-1.08%98.5798.7796.82
Apr 13, 202296.951.942.00%95.0197.6394.73
Apr 12, 202294.40-1.71-1.81%96.1197.5993.24
Apr 11, 202294.550.060.06%94.4996.3193.42
Apr 08, 202293.96-0.53-0.56%94.4995.4493.10
Apr 07, 202295.56-1.21-1.27%96.7797.0195.20
Apr 06, 202296.79-1.30-1.34%98.09100.4795.76
Apr 05, 202298.87-2.13-2.15%101.00102.7898.44
Apr 04, 2022101.522.062.03%99.46101.9197.33
Apr 01, 202299.46-2.54-2.55%102.00103.6998.77
Mar 31, 2022100.63-6.37-6.33%107.00107.20100.31
Mar 30, 2022106.57-2.60-2.44%109.17109.17105.41
Mar 29, 2022108.851.581.45%107.27109.44106.93
Mar 28, 2022106.16-2.29-2.16%108.45108.90104.37
Mar 25, 2022107.58-0.99-0.92%108.57108.82106.59
Mar 24, 2022107.31-0.94-0.88%108.25108.90106.60
Mar 23, 2022106.33-1.68-1.58%108.01108.16105.94
Mar 22, 2022107.88-2.58-2.39%110.46113.50107.34
Mar 21, 2022109.23-1.63-1.49%110.86113.36108.65
Mar 18, 2022109.58-0.10-0.09%109.68111.09107.74
Mar 17, 2022109.25-0.76-0.70%110.01116.06108.61
Mar 16, 2022109.38-0.44-0.40%109.82112.98107.70
Mar 15, 2022108.601.241.14%107.36110.97106.12
Mar 14, 2022106.32-4.91-4.62%111.23112.12105.26
Mar 11, 2022106.91-2.50-2.34%109.41110.62106.57
Mar 10, 2022107.681.251.16%106.43109.43105.57
Mar 09, 2022107.36-0.29-0.27%107.65111.53106.29
Mar 08, 2022105.23-2.41-2.29%107.64111.42103.39
Mar 07, 2022102.56-4.85-4.73%107.41110.83102.44
Mar 04, 2022106.36-4.46-4.19%110.82115.19103.88
Mar 03, 2022109.72-2.32-2.11%112.04115.07108.89
Mar 02, 2022109.950.450.41%109.50111.35108.13
Mar 01, 2022106.93-5.07-4.74%112.00115.19106.11
Feb 28, 2022111.063.993.59%107.07113.48107.07
Feb 25, 2022108.382.592.39%105.79110.46105.79
Feb 24, 2022105.430.230.22%105.20108.54102.41
Feb 23, 2022105.40-5.27-5.00%110.67112.78105.21
Feb 22, 2022108.28-3.05-2.82%111.33112.11108.10
Feb 18, 2022111.29-3.35-3.01%114.64114.64110.88
Feb 17, 2022113.27-4.26-3.76%117.53119.42112.94
Feb 16, 2022116.390.000.00%116.39118.67114.79
Feb 15, 2022115.510.920.80%114.59116.25112.70
Feb 14, 2022113.76-3.32-2.92%117.08121.21112.12
Feb 11, 2022115.38-1.11-0.96%116.49119.50114.51
Feb 10, 2022115.960.320.28%115.64118.83115.21
Feb 09, 2022115.620.390.34%115.23118.68115.20
Feb 08, 2022114.13-0.64-0.56%114.77118.54112.51
Feb 07, 2022112.32-4.44-3.95%116.76116.76111.93
Feb 04, 2022114.211.321.16%112.89115.26111.49
Feb 03, 2022112.63-0.95-0.84%113.58116.42112.43
Feb 02, 2022113.72-3.63-3.19%117.35119.81112.95
Feb 01, 2022115.990.520.45%115.47116.57113.36
Jan 31, 2022113.851.201.05%112.65114.68109.92
Jan 28, 2022112.030.050.04%111.98117.16109.83
Jan 27, 2022112.55-7.15-6.35%119.70122.48110.99
Jan 26, 2022116.09-1.08-0.93%117.17122.82115.34
Jan 25, 2022116.950.350.30%116.60120.38111.52
Jan 24, 2022116.802.311.98%114.49117.09111.72
Jan 21, 2022115.72-3.17-2.74%118.89121.03115.65
Jan 20, 2022117.76-3.46-2.94%121.22123.05117.46
Jan 19, 2022120.21-7.01-5.83%127.22128.30120.02
Jan 18, 2022124.571.190.96%123.38126.14122.34
Jan 14, 2022124.220.470.38%123.75125.71121.13
Jan 13, 2022122.941.821.48%121.12123.71120.51
Jan 12, 2022119.07-2.92-2.45%121.99122.83117.84
Jan 11, 2022120.02-0.94-0.78%120.96122.46117.64
Jan 10, 2022119.69-2.96-2.47%122.65123.80118.42
Jan 07, 2022119.90-6.64-5.54%126.54126.81117.38
Jan 06, 2022120.41-1.15-0.96%121.56124.66118.96
Jan 05, 2022118.80-2.08-1.75%120.88122.69118.68
Jan 04, 2022120.024.003.33%116.02121.80115.35
Jan 03, 2022114.11-0.32-0.28%114.43116.46112.86
Dec 31, 2021112.85-0.22-0.19%113.07114.45111.56
Dec 30, 2021112.46-0.76-0.68%113.22115.62112.18
Dec 29, 2021112.60-1.03-0.91%113.63113.80111.92
Dec 28, 2021112.21-1.59-1.42%113.80115.18111.82
Dec 27, 2021112.140.770.69%111.37112.44109.64
Dec 23, 2021110.22-0.53-0.48%110.75112.48109.65
Dec 22, 2021109.530.400.37%109.13112.56108.29
Dec 21, 2021108.320.830.77%107.49108.95106.64
Dec 20, 2021105.12-3.99-3.80%109.11109.24103.82
Dec 17, 2021108.33-2.60-2.40%110.93112.66107.31
Dec 16, 2021109.34-2.24-2.05%111.58112.21108.53
Dec 15, 2021110.17-1.85-1.68%112.02114.26108.85
Dec 14, 2021110.42-0.62-0.56%111.04114.26109.01
Dec 13, 2021110.25-2.68-2.43%112.93114.07110.15
Dec 10, 2021112.20-1.24-1.11%113.44115.47111.53
Dec 09, 2021111.94-1.97-1.76%113.91114.22110.92
Dec 08, 2021113.09-2.09-1.85%115.18115.41112.06
Dec 07, 2021113.55-0.97-0.85%114.52115.19112.93
Dec 06, 2021112.08-0.20-0.18%112.28113.37111.29
Dec 03, 2021110.34-0.78-0.71%111.12111.33108.33
Dec 02, 2021109.362.151.97%107.21110.48106.00
Dec 01, 2021105.66-5.57-5.27%111.23111.50105.66
Nov 30, 2021107.74-3.31-3.07%111.05111.74106.78
Nov 29, 2021111.26-2.89-2.60%114.15114.15109.77
Nov 26, 2021111.96-1.26-1.13%113.22114.89110.15
Nov 24, 2021115.56-0.26-0.22%115.82117.12115.42
Nov 23, 2021115.800.580.50%115.22116.06114.33
Nov 22, 2021113.98-0.59-0.52%114.57115.54112.12
Nov 19, 2021112.53-0.58-0.52%113.11114.41112.27
Nov 18, 2021113.47-0.95-0.84%114.42114.66110.98
Nov 17, 2021113.17-1.97-1.74%115.14116.35112.45
Nov 16, 2021115.16-0.86-0.75%116.02116.60114.69
Nov 15, 2021115.08-3.80-3.30%118.88118.88114.45
Nov 12, 2021116.120.010.01%116.11116.91115.37
Nov 11, 2021115.37-1.02-0.88%116.39116.92114.77
Nov 10, 2021115.81-0.06-0.05%115.87116.64114.70
Nov 09, 2021115.15-2.54-2.21%117.69117.69114.48
Nov 08, 2021116.21-2.90-2.50%119.11120.38114.82
Nov 05, 2021115.300.290.25%115.01116.77114.98
Nov 04, 2021113.380.310.27%113.07114.13111.44
Nov 03, 2021111.88-0.20-0.18%112.08112.91110.58
Nov 02, 2021111.23-0.53-0.48%111.76111.94109.39
Nov 01, 2021110.712.832.56%107.88110.98107.74
Oct 29, 2021107.09-1.95-1.82%109.04109.19105.61
Oct 28, 2021108.026.516.03%101.51109.05100.57
Oct 27, 2021103.61-2.23-2.15%105.84105.84103.31
Oct 26, 2021105.21-2.06-1.96%107.27108.16105.04
Oct 25, 2021106.910.600.56%106.31107.54104.52
Oct 22, 2021105.69-0.63-0.60%106.32107.26105.48
Oct 21, 2021105.78-1.02-0.96%106.80106.80104.94
Oct 20, 2021106.142.762.60%103.38107.05102.27
Oct 19, 2021102.62-0.38-0.37%103.00103.34101.47
Oct 18, 2021101.31-0.34-0.34%101.65102.17100.22
Oct 15, 2021101.72-1.12-1.10%102.84103.09101.36
Oct 14, 2021100.961.721.70%99.24101.7498.67
Oct 13, 202198.01-1.12-1.14%99.1399.6195.98
Oct 12, 202198.70-0.97-0.98%99.6799.8197.55
Oct 11, 202198.70-1.83-1.85%100.53101.8298.51
Oct 08, 2021100.86-3.62-3.59%104.48106.29100.85
Oct 07, 2021106.25-0.38-0.36%106.63107.62106.02
Oct 06, 2021104.98-1.58-1.51%106.56107.15103.37
Oct 05, 2021106.18-0.31-0.29%106.49107.15104.96
Oct 04, 2021105.81-0.43-0.41%106.24108.03105.33
Oct 01, 2021105.311.131.07%104.18106.88102.36
Sep 30, 2021102.39-3.95-3.86%106.34106.36102.38
Sep 29, 2021104.89-3.95-3.77%108.84108.94104.75
Sep 28, 2021107.67-0.78-0.72%108.45108.78106.43
Sep 27, 2021106.66-1.59-1.49%108.25108.27106.39
Sep 24, 2021105.820.440.42%105.38106.47104.88
Sep 23, 2021105.29-0.32-0.30%105.61107.09105.22
Sep 22, 2021104.26-1.35-1.29%105.61106.56104.05
Sep 21, 2021103.12-4.90-4.75%108.02108.0299.05
Sep 20, 2021106.910.600.56%106.31107.14104.23
Sep 17, 2021108.23-0.85-0.79%109.08109.82107.13
Sep 16, 2021108.85-1.28-1.18%110.13111.29107.90
Sep 15, 2021109.893.232.94%106.66109.93105.75
Sep 14, 2021105.30-3.82-3.63%109.12109.49104.91
Sep 13, 2021107.94-1.64-1.52%109.58110.24106.99
Sep 10, 2021107.99-3.19-2.95%111.18111.59107.88
Sep 09, 2021109.37-2.22-2.03%111.59111.79109.17
Sep 08, 2021110.43-1.57-1.42%112.00112.08108.97
Sep 07, 2021111.49-2.22-1.99%113.71113.88111.49
Sep 03, 2021113.26-2.63-2.32%115.89116.20113.12
Sep 02, 2021114.360.200.17%114.16115.31113.26
Sep 01, 2021113.12-2.86-2.53%115.98116.00112.06
Aug 31, 2021114.65-1.62-1.41%116.27117.26114.25
Aug 30, 2021115.68-2.77-2.39%118.45118.53115.55
Aug 27, 2021117.710.830.71%116.88118.33116.40
Aug 26, 2021115.41-2.46-2.13%117.87118.14115.06
Aug 25, 2021116.71-0.79-0.68%117.50118.02115.29
Aug 24, 2021115.110.870.76%114.24115.69113.32
Aug 23, 2021113.33-1.36-1.20%114.69114.69112.67
Aug 20, 2021112.57-0.41-0.36%112.98113.72111.52
Aug 19, 2021111.92-1.53-1.37%113.45113.55110.97
Aug 18, 2021113.33-2.05-1.81%115.38116.05113.32
Aug 17, 2021114.95-2.10-1.83%117.05117.37113.83

Отваряй дълги и къси позиции с OSK с ливъридж
Купувай и продавай Oshkosh Corp +$1.21 (1.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image