CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Osram
Osram
Днес
-1.13 (-2.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202350.01-0.06-0.12%50.0750.0750.01
Jan 30, 202351.141.122.19%50.0251.1749.91
Jan 26, 202349.91-0.12-0.24%50.0350.0349.91
Jan 25, 202349.86-0.04-0.08%49.9049.9049.86
Jan 23, 202349.91-0.12-0.24%50.0350.0349.91
Jan 20, 202349.810.050.10%49.7649.9149.76
Jan 19, 202349.81-0.10-0.20%49.9150.0149.81
Jan 18, 202350.010.000.00%50.0150.0150.01
Jan 17, 202350.010.010.02%50.0050.1350.00
Jan 16, 202350.00-0.44-0.88%50.4450.4450.00
Jan 13, 202351.15-0.03-0.06%51.1851.1951.15
Jan 12, 202349.960.651.30%49.3149.9649.31
Jan 11, 202349.31-0.14-0.28%49.4549.4549.21
Jan 10, 202349.31-0.22-0.45%49.5349.5649.31
Jan 09, 202349.41-0.10-0.20%49.5149.5349.41
Jan 06, 202349.46-0.05-0.10%49.5149.9649.46
Jan 05, 202349.520.110.22%49.4149.5249.41
Jan 04, 202349.41-0.10-0.20%49.5149.5349.41
Jan 03, 202349.510.000.00%49.5151.2349.41
Dec 30, 202249.540.000.00%49.5449.5649.54
Dec 29, 202249.16-0.40-0.81%49.5649.5649.16
Dec 28, 202249.21-0.12-0.24%49.3349.3349.21
Dec 23, 202249.210.000.00%49.2149.2349.21
Dec 22, 202249.21-0.15-0.30%49.3649.7349.11
Dec 21, 202249.31-0.22-0.45%49.5349.5449.31
Dec 20, 202249.530.110.22%49.4249.5449.41
Dec 19, 202249.51-0.02-0.04%49.5349.5349.36
Dec 16, 202249.52-0.02-0.04%49.5450.0849.51
Dec 13, 202249.54-0.01-0.02%49.5549.6049.20
Dec 09, 202249.550.000.00%49.5549.5549.55
Dec 07, 202249.55-0.01-0.02%49.5649.5649.54
Dec 06, 202249.550.010.02%49.5449.5749.50
Dec 05, 202249.56-0.01-0.02%49.5749.5749.55
Dec 01, 202249.540.040.08%49.5050.1049.30
Nov 29, 202250.100.000.00%50.1050.1050.10
Nov 25, 202250.100.100.20%50.0050.1049.20
Nov 23, 202250.000.000.00%50.0050.5050.00
Nov 22, 202250.00-0.10-0.20%50.1050.1049.80
Nov 21, 202249.90-0.10-0.20%50.0050.1049.90
Nov 18, 202250.000.000.00%50.0050.0050.00
Nov 17, 202250.600.000.00%50.6050.6050.00
Nov 16, 202250.800.000.00%50.8050.8050.80
Nov 15, 202250.80-0.30-0.59%51.1051.1050.00
Nov 14, 202251.001.001.96%50.0051.0050.00
Nov 11, 202250.00-1.20-2.40%51.2051.2050.00
Nov 10, 202251.140.000.00%51.1451.9251.14
Jul 07, 202254.03-0.03-0.06%54.0654.4654.03
Jul 06, 202253.92-0.66-1.22%54.5854.5853.90
Jul 05, 202254.010.000.00%54.0154.5854.01
Jul 01, 202254.57-0.01-0.02%54.5854.5954.57
Jun 30, 202254.06-0.50-0.92%54.5654.5854.01
Jun 29, 202254.35-0.13-0.24%54.4854.4854.34
Jun 28, 202254.02-0.17-0.31%54.1954.8453.81
Jun 27, 202254.010.000.00%54.0154.1354.01
Jun 24, 202254.110.100.18%54.0154.4254.01
Jun 23, 202254.25-0.54-1.00%54.7956.2554.10
Jun 22, 202254.52-0.27-0.50%54.7954.9754.11
Jun 21, 202254.14-0.34-0.63%54.4857.8254.10
Jun 20, 202254.11-5.62-10.39%59.7359.7354.10
Jun 17, 202254.530.000.00%54.5355.8054.51
Jun 16, 202254.63-0.37-0.68%55.0059.9854.63
Jun 15, 202254.75-0.37-0.68%55.1255.1554.61
Jun 14, 202255.18-2.95-5.35%58.1358.9954.94
Jun 13, 202254.61-0.20-0.37%54.8155.5954.60
Jun 10, 202254.94-0.73-1.33%55.6755.6754.94
Jun 09, 202254.91-0.86-1.57%55.7755.7754.90
Jun 08, 202254.91-0.65-1.18%55.5655.6554.91
Jun 01, 202255.35-1.90-3.43%57.2557.7755.11
May 31, 202257.852.213.82%55.6458.3954.91
May 30, 202255.28-0.75-1.36%56.0356.0355.28
May 27, 202255.01-0.47-0.85%55.4855.4855.01
May 26, 202255.020.010.02%55.0155.3955.01
May 25, 202255.510.240.43%55.2755.5155.02
May 24, 202255.38-0.58-1.05%55.9656.2455.31
May 20, 202255.64-0.30-0.54%55.9455.9555.01
May 19, 202255.15-0.27-0.49%55.4259.0355.14
May 18, 202256.471.342.37%55.1356.4955.13
May 17, 202256.450.000.00%56.4556.4556.45
May 16, 202257.800.160.28%57.6457.8056.47
May 13, 202256.44-0.17-0.30%56.6156.6655.01
May 11, 202255.11-3.41-6.19%58.5258.5355.11
May 09, 202256.81-1.99-3.50%58.8058.8056.81
May 06, 202256.81-0.37-0.65%57.1859.0756.81
May 05, 202258.49-1.63-2.79%60.1260.3158.48
May 02, 202257.41-3.26-5.68%60.6760.6757.41
Apr 29, 202256.84-3.71-6.53%60.5560.5556.73
Apr 27, 202257.01-1.84-3.23%58.8558.8557.00
Apr 26, 202256.91-1.19-2.09%58.1058.1056.91
Apr 25, 202260.112.564.26%57.5560.4357.54
Apr 22, 202257.620.140.24%57.4857.7856.81
Apr 21, 202257.24-0.28-0.49%57.5257.7056.93
Apr 20, 202256.98-0.10-0.18%57.0857.2456.98
Apr 19, 202257.580.210.36%57.3758.1257.37
Apr 13, 202257.520.270.47%57.2558.0057.25
Apr 12, 202257.29-0.26-0.45%57.5557.6156.74
Apr 11, 202257.770.200.35%57.5757.7757.57
Apr 08, 202257.890.060.10%57.8358.2757.34
Apr 07, 202257.570.050.09%57.5257.7557.52
Apr 06, 202257.19-0.10-0.17%57.2957.2957.19
Apr 05, 202257.39-0.20-0.35%57.5957.9157.11
Apr 04, 202257.370.330.58%57.0458.2857.04
Mar 28, 202261.05-4.26-6.98%65.3165.3859.49
Mar 23, 202259.23-0.22-0.37%59.4559.4559.02
Mar 22, 202259.01-0.73-1.24%59.7459.7458.41
Mar 21, 202259.560.020.03%59.5459.5659.01
Mar 18, 202259.11-0.18-0.30%59.2959.2958.06
Mar 17, 202259.550.000.00%59.5559.5559.55
Mar 16, 202258.65-0.69-1.18%59.3459.3458.65
Mar 15, 202259.230.540.91%58.6959.2358.35
Mar 14, 202258.570.000.00%58.5758.5758.57
Mar 11, 202259.570.000.00%59.5759.5758.01
Mar 10, 202257.86-0.52-0.90%58.3859.2657.72
Mar 09, 202258.460.080.14%58.3859.2458.38
Mar 08, 202258.99-0.23-0.39%59.2259.2658.65
Mar 07, 202259.320.280.47%59.0459.3358.06
Mar 04, 202258.991.071.81%57.9259.3257.92
Mar 02, 202258.680.591.01%58.0959.3257.67
Mar 01, 202259.31-0.03-0.05%59.3459.5759.31
Feb 28, 202258.750.931.58%57.8259.3657.73
Feb 25, 202258.760.210.36%58.5559.3657.86
Feb 24, 202257.87-0.68-1.18%58.5558.9157.86
Feb 22, 202258.06-0.62-1.07%58.6859.3657.97
Feb 21, 202258.070.010.02%58.0659.2558.06
Feb 18, 202258.78-0.64-1.09%59.4259.4558.78
Feb 17, 202259.210.390.66%58.8259.4558.06
Feb 16, 202258.77-0.45-0.77%59.2259.4858.67
Feb 15, 202259.450.090.15%59.3659.4858.67
Feb 14, 202258.270.300.51%57.9759.4457.95
Feb 11, 202259.440.210.35%59.2359.4758.66
Feb 10, 202259.441.622.73%57.8259.7757.82
Feb 08, 202259.721.532.56%58.1959.7657.96
Feb 07, 202258.680.020.03%58.6659.5558.27
Feb 04, 202258.47-0.77-1.32%59.2459.2757.81
Feb 03, 202258.910.711.21%58.2062.0558.18
Feb 02, 202261.440.260.42%61.1862.0659.01
Feb 01, 202259.26-0.30-0.51%59.5659.5658.06
Jan 31, 202258.660.000.00%58.6659.5558.66
Jan 27, 202259.211.151.94%58.0659.5458.06
Jan 26, 202258.070.000.00%58.0759.2258.07
Jan 25, 202258.47-0.87-1.49%59.3459.5657.81
Jan 24, 202259.050.991.68%58.0659.3457.81
Jan 21, 202258.670.220.37%58.4559.5758.07
Jan 20, 202259.420.310.52%59.1159.5558.77
Jan 19, 202258.470.500.86%57.9759.1557.62
Jan 18, 202258.58-0.30-0.51%58.8859.2158.06
Jan 17, 202258.08-3.05-5.25%61.1361.8558.08
Jan 14, 202258.94-1.96-3.33%60.9062.0458.91
Jan 12, 202261.57-0.06-0.10%61.6361.6459.13
Jan 10, 202262.10-0.29-0.47%62.3962.3961.09
Jan 07, 202259.490.010.02%59.4862.0359.45
Jan 06, 202260.060.030.05%60.0361.6360.00
Jan 04, 202261.10-0.50-0.82%61.6062.0859.77
Jan 03, 202261.791.592.57%60.2061.8259.54
Dec 30, 202161.582.544.12%59.0462.1359.04
Dec 29, 202159.240.000.00%59.2459.2458.65
Dec 27, 202158.650.340.58%58.3159.2558.31
Dec 23, 202159.060.791.34%58.2759.0658.27
Dec 22, 202158.710.180.31%58.5358.7157.56
Dec 21, 202158.701.091.86%57.6159.5657.61
Dec 20, 202158.53-0.39-0.67%58.9259.7658.19
Dec 17, 202159.231.632.75%57.6059.2357.47
Dec 16, 202158.920.510.87%58.4158.9258.41
Dec 15, 202159.201.392.35%57.8159.2057.81
Dec 14, 202159.210.250.42%58.9659.2157.81
Dec 10, 202159.200.370.63%58.8359.2658.80
Dec 08, 202159.291.482.50%57.8159.3057.81
Dec 07, 202159.250.320.54%58.9359.2758.69
Dec 06, 202158.47-0.60-1.03%59.0759.0758.47
Dec 03, 202159.280.120.20%59.1659.2857.76
Dec 02, 202159.270.020.03%59.2559.2758.65
Dec 01, 202159.031.272.15%57.7659.2657.66
Nov 30, 202159.220.120.20%59.1059.2758.83
Nov 29, 202159.290.821.38%58.4759.2957.77
Nov 26, 202158.36-0.10-0.17%58.4659.0757.87
Nov 25, 202157.760.010.02%57.7559.3157.75
Nov 23, 202159.271.502.53%57.7759.2757.77
Nov 22, 202159.280.120.20%59.1659.2858.70
Nov 19, 202158.71-0.35-0.60%59.0659.0657.65
Nov 18, 202159.27-0.17-0.29%59.4459.5057.76
Nov 16, 202159.310.621.05%58.6959.3158.51
Nov 15, 202159.291.722.90%57.5759.2957.57
Nov 12, 202158.610.831.42%57.7861.6057.78
Nov 11, 202161.510.400.65%61.1161.5460.59
Nov 10, 202161.41-0.03-0.05%61.4461.4758.53
Nov 09, 202161.551.883.05%59.6761.6559.27
Nov 08, 202160.02-1.52-2.53%61.5461.7758.53
Nov 04, 202158.960.320.54%58.6458.9658.25
Nov 03, 202158.710.480.82%58.2358.9557.72
Nov 02, 202158.69-0.33-0.56%59.0259.2857.82
Oct 29, 202158.110.140.24%57.9759.3257.46
Oct 28, 202158.610.631.07%57.9858.8557.51
Oct 27, 202158.470.290.50%58.1858.9758.17
Oct 26, 202158.730.250.43%58.4858.7557.46
Oct 25, 202158.721.362.32%57.3658.7257.36
Oct 22, 202158.780.240.41%58.5458.8257.31
Oct 21, 202158.810.731.24%58.0858.8157.17
Oct 20, 202158.75-0.02-0.03%58.7758.8157.26
Oct 19, 202157.970.661.14%57.3158.6657.22
Oct 18, 202158.62-0.07-0.12%58.6958.6957.26
Oct 15, 202158.530.030.05%58.5058.7458.50
Oct 14, 202158.660.070.12%58.5958.7757.36
Oct 13, 202158.351.302.23%57.0558.5757.05
Oct 12, 202158.181.111.91%57.0758.4457.07
Oct 11, 202158.44-1.70-2.91%60.1460.9157.18
Oct 04, 202161.482.043.32%59.4461.5358.12
Oct 01, 202158.33-0.14-0.24%58.4758.4757.97
Sep 30, 202158.220.901.55%57.3258.4756.89
Sep 29, 202157.780.320.55%57.4658.4257.46
Sep 28, 202158.44-0.09-0.15%58.5358.6457.76
Sep 27, 202158.591.642.80%56.9558.5956.95
Sep 24, 202158.42-1.44-2.46%59.8660.8657.26
Sep 23, 202157.31-1.40-2.44%58.7159.9157.31
Sep 22, 202157.421.242.16%56.1857.4756.18
Sep 21, 202156.710.370.65%56.3456.7155.75
Sep 20, 202155.67-0.15-0.27%55.8256.3355.55
Sep 17, 202155.55-0.69-1.24%56.2456.2455.55
Sep 15, 202157.20-0.71-1.24%57.9158.4154.98
Sep 14, 202155.84-1.03-1.84%56.8758.7155.73
Sep 13, 202156.040.120.21%55.9256.1455.48
Sep 10, 202156.040.791.41%55.2556.0854.72
Sep 09, 202156.041.162.07%54.8856.0454.88
Sep 08, 202156.050.000.00%56.0556.0556.05
Sep 06, 202158.75-0.08-0.14%58.8360.6754.79
Sep 03, 202158.600.060.10%58.5459.6857.60
Sep 02, 202156.21-1.07-1.90%57.2857.2856.21
Sep 01, 202156.91-0.39-0.69%57.3057.3056.91
Aug 25, 202155.52-0.10-0.18%55.6255.6255.49
Aug 24, 202155.660.090.16%55.5755.6655.55
Aug 23, 202155.550.120.22%55.4355.6155.43
Aug 20, 202155.460.360.65%55.1055.4854.02
Aug 19, 202155.18-0.02-0.04%55.2055.5454.76
Aug 18, 202155.460.040.07%55.4255.4654.06
Aug 17, 202154.83-0.36-0.66%55.1955.1954.82
Aug 16, 202155.250.490.89%54.7655.4554.10
Aug 13, 202155.58-0.03-0.05%55.6155.6154.12
Aug 11, 202155.240.380.69%54.8655.4354.86
Aug 10, 202154.83-0.78-1.42%55.6155.6154.83
Aug 09, 202154.750.080.15%54.6755.3554.02
Aug 06, 202154.770.010.02%54.7655.5454.11
Aug 05, 202154.12-0.75-1.39%54.8755.4654.06
Aug 04, 202154.76-0.71-1.30%55.4755.4754.11
Aug 03, 202155.630.861.55%54.7755.6354.11
Aug 02, 202154.11-0.66-1.22%54.7754.7754.11
Jul 30, 202155.56-0.17-0.31%55.7355.7455.35
Jul 29, 202154.11-0.66-1.22%54.7755.2354.11
Jul 27, 202154.75-0.64-1.17%55.3955.3954.75
Jul 26, 202154.770.651.19%54.1255.5854.12
Jul 22, 202154.76-0.65-1.19%55.4155.4154.26
Jul 21, 202156.53-1.41-2.49%57.9458.5754.29
Jul 20, 202155.44-0.18-0.32%55.6255.6254.37
Jun 30, 202155.05-0.37-0.67%55.4255.5154.07
Jun 29, 202154.11-0.10-0.18%54.2155.4853.67
Jun 28, 202154.27-0.20-0.37%54.4756.1154.26
Jun 25, 202154.92-0.85-1.55%55.7755.7754.21
Jun 24, 202155.02-0.39-0.71%55.4156.0154.27
Jun 23, 202155.380.571.03%54.8156.2154.16
Jun 22, 202154.91-0.04-0.07%54.9556.3054.21
Jun 21, 202154.861.452.64%53.4155.7053.41
Jun 18, 202153.360.000.00%53.3654.0853.35
Jun 17, 202153.420.060.11%53.3654.0753.36
Jun 16, 202153.41-0.01-0.02%53.4254.0853.36
Jun 15, 202154.080.661.22%53.4254.0853.37
Jun 14, 202153.37-0.05-0.09%53.4254.0853.37
Jun 11, 202153.460.050.09%53.4154.1253.41
Jun 10, 202153.470.100.19%53.3754.1253.37
Jun 09, 202154.110.651.20%53.4654.1153.41
Jun 08, 202153.40-0.07-0.13%53.4754.1153.40
Jun 07, 202154.100.741.37%53.3654.1253.36
Jun 04, 202154.110.460.85%53.6554.1353.42
Jun 03, 202153.410.000.00%53.4154.0753.41
May 27, 202153.36-0.05-0.09%53.4154.0653.31
May 26, 202154.070.661.22%53.4154.0753.36
May 25, 202153.370.000.00%53.3754.0753.31
May 21, 202153.72-0.34-0.63%54.0654.1853.41
May 20, 202153.320.060.11%53.2654.0353.25
May 19, 202153.31-0.06-0.11%53.3754.0653.26
May 18, 202153.41-0.76-1.42%54.1754.2053.41
May 17, 202153.51-0.05-0.09%53.5654.7053.51
May 14, 202153.72-1.18-2.20%54.9054.9053.52
May 13, 202153.620.060.11%53.5654.3353.56
May 12, 202153.62-0.05-0.09%53.6754.8353.56
May 11, 202153.77-0.66-1.23%54.4355.0953.71
May 10, 202153.860.100.19%53.7654.9153.76
May 07, 202153.82-0.58-1.08%54.4054.9753.66
May 06, 202153.81-1.23-2.29%55.0455.0553.62
May 05, 202154.510.891.63%53.6254.9353.51
May 04, 202154.410.951.75%53.4655.4553.46
May 03, 202153.020.010.02%53.0154.3952.96
Apr 30, 202153.11-0.71-1.34%53.8254.2352.96
Apr 29, 202153.22-0.10-0.19%53.3254.6253.11
Apr 28, 202153.27-0.68-1.28%53.9554.5053.21
Apr 27, 202153.370.050.09%53.3254.5853.07
Apr 26, 202153.970.100.19%53.8754.7153.21
Apr 23, 202153.56-0.29-0.54%53.8554.3653.12
Apr 22, 202154.00-0.54-1.00%54.5454.6453.22
Apr 21, 202153.11-1.34-2.52%54.4554.4553.07
Apr 20, 202153.830.571.06%53.2654.6453.12
Apr 19, 202153.32-0.05-0.09%53.3754.4553.25
Apr 16, 202153.41-1.01-1.89%54.4254.5253.21
Apr 15, 202154.07-0.58-1.07%54.6554.8653.31
Apr 14, 202154.07-0.68-1.26%54.7554.8053.26
Apr 13, 202153.57-1.46-2.73%55.0355.2753.57
Apr 12, 202154.11-0.29-0.54%54.4055.4154.01
Apr 09, 202154.11-1.12-2.07%55.2355.5954.07
Apr 08, 202154.62-0.13-0.24%54.7555.4353.91
Apr 07, 202154.030.000.00%54.0354.5753.71
Apr 06, 202154.570.350.64%54.2254.7353.86
Apr 01, 202154.080.060.11%54.0254.2353.56
Mar 31, 202153.710.070.13%53.6454.1853.39
Mar 30, 202153.861.031.91%52.8354.4752.83
Mar 29, 202153.08-0.23-0.43%53.3153.5952.70
Mar 26, 202153.310.240.45%53.0753.3152.57
Mar 25, 202152.54-0.40-0.76%52.9453.2052.45
Mar 24, 202152.94-0.01-0.02%52.9553.2752.54
Mar 23, 202152.73-0.22-0.42%52.9553.3252.60
Mar 22, 202153.120.641.20%52.4853.2152.01
Mar 19, 202152.66-0.10-0.19%52.7652.9051.99
Mar 18, 202152.25-0.59-1.13%52.8453.1052.16
Mar 17, 202152.80-0.03-0.06%52.8352.9052.26
Mar 16, 202152.65-0.12-0.23%52.7752.9052.22
Mar 15, 202152.820.490.93%52.3352.9352.23
Mar 12, 202152.670.691.31%51.9852.8251.98
Mar 11, 202152.680.280.53%52.4052.8751.83
Mar 10, 202152.060.010.02%52.0552.6851.72
Mar 09, 202151.880.400.77%51.4852.7051.42
Mar 08, 202152.05-0.06-0.12%52.1152.1651.47
Mar 05, 202151.95-0.18-0.35%52.1352.2651.48
Mar 04, 202151.89-0.20-0.39%52.0952.7751.52
Mar 03, 202152.340.250.48%52.0952.6351.72
Mar 02, 202152.180.090.17%52.0952.6751.53
Mar 01, 202151.49-0.83-1.61%52.3252.5151.47
Feb 26, 202152.09-0.14-0.27%52.2352.2451.46
Feb 25, 202151.980.110.21%51.8752.4651.55
Feb 24, 202152.04-0.43-0.83%52.4752.6251.55
Feb 23, 202152.480.240.46%52.2452.6851.61
Feb 22, 202151.74-0.23-0.44%51.9752.3351.46
Feb 19, 202152.120.120.23%52.0052.3651.44
Feb 18, 202151.93-0.16-0.31%52.0952.3451.44
Feb 17, 202151.83-0.89-1.72%52.7252.7551.82
Feb 16, 202152.70-0.21-0.40%52.9153.1152.24
Feb 15, 202152.76-0.31-0.59%53.0753.1052.26
Feb 12, 202152.65-0.34-0.65%52.9953.1652.24
Feb 11, 202153.300.330.62%52.9753.6052.64
Feb 10, 202152.88-0.44-0.83%53.3253.3552.52
Feb 09, 202152.81-0.56-1.06%53.3753.4152.36
Feb 08, 202153.16-0.19-0.36%53.3553.5652.59
Feb 05, 202152.69-0.36-0.68%53.0553.3452.62
Feb 04, 202153.06-0.16-0.30%53.2253.9352.62
Feb 03, 202152.960.310.59%52.6553.1252.13
Feb 02, 202152.400.280.53%52.1252.7451.83
Feb 01, 202152.17-0.24-0.46%52.4152.7051.46
Jan 29, 202151.70-0.26-0.50%51.9652.5851.42
Jan 28, 202152.280.110.21%52.1753.1051.66
Jan 27, 202152.35-0.25-0.48%52.6052.9351.89
Jan 26, 202152.700.180.34%52.5253.1952.29
Jan 25, 202152.29-0.69-1.32%52.9853.1252.17
Jan 22, 202152.49-0.53-1.01%53.0253.3052.42
Jan 21, 202152.81-0.40-0.76%53.2153.7052.57
Jan 20, 202153.000.110.21%52.8953.2652.42
Jan 19, 202152.96-0.14-0.26%53.1053.2052.42
Jan 18, 202152.950.310.59%52.6453.2052.44
Jan 15, 202153.19-0.11-0.21%53.3053.3052.32
Jan 14, 202152.990.070.13%52.9253.2852.59
Jan 13, 202152.95-0.50-0.94%53.4553.5052.63
Jan 12, 202153.05-0.34-0.64%53.3953.4752.75

Отваряй дълги и къси позиции с OSR с ливъридж
Купувай и продавай Osram Licht AG -€1.25 (2.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image