CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

OneSpaWorld Holdings
OneSpaWorld Holdings
Днес
-0.16 (-1.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.31-0.87-8.44%11.1811.2310.29
Jan 26, 202310.47-0.53-5.06%11.0011.0010.31
Jan 25, 202310.41-0.15-1.44%10.5610.5610.07
Jan 24, 202310.18-0.94-9.23%11.1211.1310.12
Jan 23, 202310.47-0.54-5.16%11.0111.0810.45
Jan 20, 202310.60-0.35-3.30%10.9511.0610.57
Jan 19, 202310.62-0.06-0.56%10.6811.0810.44
Jan 18, 202310.68-0.26-2.43%10.9410.9910.65
Jan 17, 202310.82-0.18-1.66%11.0011.0010.68
Jan 13, 202310.78-0.33-3.06%11.1111.1410.71
Jan 12, 202310.74-0.05-0.47%10.7910.8610.21
Jan 11, 202310.17-0.68-6.69%10.8510.8510.02
Jan 10, 20239.98-0.28-2.81%10.2610.269.78
Jan 09, 20239.690.343.51%9.359.869.26
Jan 06, 20239.13-0.92-10.08%10.0510.059.07
Jan 05, 20239.09-0.98-10.78%10.0710.079.07
Jan 04, 20239.13-1.19-13.03%10.3210.329.10
Jan 03, 20239.19-1.00-10.88%10.1910.209.13
Dec 30, 20229.350.010.11%9.349.399.17
Dec 29, 20229.18-0.59-6.43%9.779.789.10
Dec 28, 20229.09-1.02-11.22%10.1110.119.07
Dec 27, 20229.21-1.56-16.94%10.7710.779.16
Dec 23, 20229.47-1.79-18.90%11.2611.269.46
Dec 22, 20229.61-1.50-15.61%11.1111.119.60
Dec 21, 202210.03-0.35-3.49%10.3810.389.99
Dec 20, 20229.96-0.47-4.72%10.4310.439.96
Dec 19, 202210.00-0.63-6.30%10.6310.669.92
Dec 16, 202210.04-0.50-4.98%10.5410.679.89
Dec 15, 20229.97-0.40-4.01%10.3710.419.89
Dec 14, 202210.12-0.77-7.61%10.8910.8910.06
Dec 13, 202210.31-0.64-6.21%10.9511.0010.31
Dec 12, 202210.38-0.22-2.12%10.6010.6410.35
Dec 09, 202210.42-0.70-6.72%11.1211.1210.37
Dec 08, 202210.47-0.07-0.67%10.5410.6210.40
Dec 07, 202210.37-0.28-2.70%10.6510.7510.33
Dec 06, 202210.34-0.81-7.83%11.1511.1510.24
Dec 05, 202210.28-0.37-3.60%10.6510.6510.15
Dec 02, 202210.21-0.29-2.84%10.5010.509.88
Dec 01, 202210.03-0.69-6.88%10.7210.7910.01
Nov 30, 20229.98-0.75-7.52%10.7310.739.64
Nov 29, 20229.72-0.48-4.94%10.2010.209.68
Nov 28, 20229.79-0.75-7.66%10.5410.559.78
Nov 25, 202210.19-0.12-1.18%10.3110.3110.04
Nov 23, 202210.05-0.23-2.29%10.2810.2810.01
Nov 22, 202210.05-0.57-5.67%10.6210.669.96
Nov 21, 202210.16-0.47-4.63%10.6310.6310.09
Nov 18, 202210.28-0.41-3.99%10.6910.7110.23
Nov 17, 202210.260.020.19%10.2410.3510.15
Nov 16, 202210.24-0.17-1.66%10.4110.4110.06
Nov 15, 202210.26-0.36-3.51%10.6210.6510.23
Nov 14, 202210.23-0.30-2.93%10.5310.5310.18
Nov 11, 202210.24-0.38-3.71%10.6210.7410.16
Nov 10, 202210.31-0.20-1.94%10.5110.7010.22
Nov 09, 202210.15-0.12-1.18%10.2710.5410.05
Nov 08, 202210.280.282.72%10.0010.379.88
Nov 07, 20229.910.060.61%9.859.979.77
Nov 04, 20229.780.262.66%9.529.789.29
Nov 03, 20229.410.101.06%9.319.539.21
Nov 02, 20229.21-0.36-3.91%9.5710.079.15
Nov 01, 20229.01-0.58-6.44%9.599.728.94
Oct 31, 20229.09-0.54-5.94%9.639.669.05
Oct 28, 20229.09-0.49-5.39%9.589.588.96
Oct 27, 20229.03-0.33-3.65%9.369.568.98
Oct 26, 20229.28-0.18-1.94%9.469.529.24
Oct 25, 20229.220.262.82%8.969.408.75
Oct 24, 20228.76-0.63-7.19%9.399.408.55
Oct 21, 20228.76-0.60-6.85%9.369.368.42
Oct 20, 20228.62-0.40-4.64%9.029.028.55
Oct 19, 20228.51-0.40-4.70%8.918.998.45
Oct 18, 20228.47-0.33-3.90%8.809.208.39
Oct 17, 20228.330.070.84%8.268.608.21
Oct 14, 20228.13-0.36-4.43%8.499.278.04
Oct 13, 20228.10-0.58-7.16%8.688.887.97
Oct 12, 20228.13-0.80-9.84%8.938.938.00
Oct 11, 20228.07-1.23-15.24%9.309.357.98
Oct 10, 20228.07-0.25-3.10%8.328.738.05
Oct 07, 20228.15-0.21-2.58%8.368.658.12
Oct 06, 20228.24-0.25-3.03%8.498.788.14
Oct 05, 20228.33-0.22-2.64%8.558.878.26
Oct 04, 20228.40-0.08-0.95%8.488.848.13
Oct 03, 20228.16-0.61-7.48%8.778.778.11
Sep 30, 20228.42-0.90-10.69%9.329.328.40
Sep 29, 20228.97-0.78-8.70%9.759.758.75
Sep 28, 20228.95-0.21-2.35%9.169.168.90
Sep 27, 20229.00-0.68-7.56%9.689.908.81
Sep 26, 20228.77-1.32-15.05%10.0910.098.72
Sep 23, 20229.01-0.13-1.44%9.149.578.83
Sep 22, 20229.01-0.20-2.22%9.219.298.95
Sep 21, 20229.11-0.20-2.20%9.319.429.08
Sep 20, 20229.32-0.26-2.79%9.589.649.24
Sep 19, 20229.390.020.21%9.379.599.21
Sep 16, 20229.41-0.45-4.78%9.869.909.04
Sep 15, 20229.23-0.05-0.54%9.289.479.20
Sep 14, 20229.26-0.40-4.32%9.669.669.08
Sep 13, 20229.18-0.10-1.09%9.289.569.05
Sep 12, 20229.34-0.33-3.53%9.679.689.19
Sep 09, 20229.24-0.07-0.76%9.319.318.95
Sep 08, 20228.930.000.00%8.939.178.75
Sep 07, 20228.94-0.26-2.91%9.209.248.70
Sep 06, 20228.73-0.33-3.78%9.069.098.64
Sep 02, 20228.84-0.88-9.95%9.729.728.70
Sep 01, 20228.74-0.86-9.84%9.609.608.62
Aug 31, 20228.83-0.56-6.34%9.399.458.83
Aug 30, 20228.94-0.34-3.80%9.289.468.90
Aug 29, 20228.96-0.28-3.12%9.249.248.91
Aug 26, 20229.02-0.67-7.43%9.699.729.00
Aug 25, 20229.30-0.37-3.98%9.679.679.22
Aug 24, 20229.15-0.74-8.09%9.899.899.12
Aug 23, 20229.15-0.54-5.90%9.6910.069.05
Aug 22, 20229.08-0.84-9.25%9.929.929.03
Aug 19, 20229.43-0.39-4.14%9.829.879.31
Aug 18, 20229.48-0.42-4.43%9.909.959.23
Aug 17, 20229.26-0.52-5.62%9.789.789.25
Aug 16, 20229.58-0.17-1.77%9.759.759.52
Aug 15, 20229.640.040.41%9.609.669.38
Aug 12, 20229.44-0.35-3.71%9.799.829.20
Aug 11, 20229.24-0.10-1.08%9.349.389.09
Aug 10, 20229.10-0.38-4.18%9.489.528.91
Aug 09, 20228.76-0.53-6.05%9.299.298.69
Aug 08, 20228.94-0.43-4.81%9.379.378.72
Aug 05, 20228.69-0.29-3.34%8.988.988.37
Aug 04, 20228.70-0.44-5.06%9.149.148.53
Aug 03, 20228.680.566.45%8.128.717.68
Aug 02, 20227.66-0.11-1.44%7.778.137.33
Aug 01, 20227.360.050.68%7.317.457.05
Jul 29, 20227.23-0.57-7.88%7.807.857.19
Jul 28, 20227.330.101.36%7.237.387.09
Jul 27, 20227.15-0.47-6.57%7.627.627.06
Jul 26, 20227.01-0.44-6.28%7.457.467.00
Jul 25, 20227.200.030.42%7.177.267.00
Jul 22, 20227.01-0.34-4.85%7.357.356.98
Jul 21, 20227.11-0.25-3.52%7.367.446.97
Jul 20, 20227.21-0.05-0.69%7.267.427.09
Jul 19, 20227.13-0.05-0.70%7.187.197.03
Jul 18, 20226.88-0.55-7.99%7.437.456.84
Jul 15, 20226.89-0.31-4.50%7.207.216.81
Jul 14, 20226.89-0.42-6.10%7.317.596.84
Jul 13, 20227.00-0.08-1.14%7.087.176.89
Jul 12, 20227.04-0.36-5.11%7.408.447.02
Jul 11, 20227.02-0.52-7.41%7.547.547.02
Jul 08, 20227.24-0.18-2.49%7.427.467.03
Jul 07, 20227.15-0.12-1.68%7.277.276.99
Jul 06, 20226.91-0.24-3.47%7.157.216.82
Jul 05, 20226.95-0.43-6.19%7.387.386.91
Jul 01, 20227.18-0.43-5.99%7.617.617.05
Jun 30, 20227.190.111.53%7.087.366.88
Jun 29, 20227.11-0.56-7.88%7.678.437.03
Jun 28, 20227.45-1.00-13.42%8.458.457.42
Jun 27, 20227.43-0.19-2.56%7.627.667.33
Jun 24, 20227.32-0.44-6.01%7.767.767.31
Jun 23, 20227.48-1.63-21.79%9.119.117.31
Jun 22, 20227.54-0.68-9.02%8.228.227.49
Jun 21, 20227.90-0.80-10.13%8.708.877.88

Отваряй дълги и къси позиции с OSW с ливъридж
Купувай и продавай OneSpaWorld Holdings Ltd -$0.2 (1.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image