CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Open Text
Open Text
Днес
+1.48 (+4.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202334.720.491.41%34.2335.1733.80
Feb 02, 202333.28-0.50-1.50%33.7833.7832.91
Feb 01, 202333.00-0.74-2.24%33.7433.7932.65
Jan 31, 202333.590.270.80%33.3233.6033.15
Jan 30, 202333.16-0.63-1.90%33.7933.8833.13
Jan 27, 202333.98-0.05-0.15%34.0334.3533.86
Jan 26, 202334.010.501.47%33.5134.0233.36
Jan 25, 202333.05-0.05-0.15%33.1033.2532.58
Jan 24, 202333.26-0.57-1.71%33.8333.9433.23
Jan 23, 202333.920.671.98%33.2533.9533.03
Jan 20, 202333.100.371.12%32.7333.1632.56
Jan 19, 202332.580.190.58%32.3932.7732.22
Jan 18, 202332.34-0.84-2.60%33.1833.2132.31
Jan 17, 202332.83-0.42-1.28%33.2533.2532.62
Jan 13, 202332.630.220.67%32.4132.7831.89
Jan 12, 202332.330.401.24%31.9332.3931.49
Jan 11, 202331.700.381.20%31.3231.7231.03
Jan 10, 202330.960.220.71%30.7431.0830.54
Jan 09, 202330.860.060.19%30.8031.3330.75
Jan 06, 202330.49-0.71-2.33%31.2031.2029.43
Jan 05, 202330.11-0.80-2.66%30.9130.9130.04
Jan 04, 202331.120.501.61%30.6231.2630.51
Jan 03, 202330.110.110.37%30.0030.5429.56
Dec 30, 202229.65-0.15-0.51%29.8030.0129.41
Dec 29, 202229.970.762.54%29.2130.0229.17
Dec 28, 202228.90-0.13-0.45%29.0329.2628.81
Dec 27, 202228.97-0.47-1.62%29.4429.4428.67
Dec 23, 202229.010.120.41%28.8929.0728.54
Dec 22, 202228.94-0.16-0.55%29.1029.1228.51
Dec 21, 202229.340.200.68%29.1429.5628.83
Dec 20, 202228.800.200.69%28.6029.1328.49
Dec 19, 202228.66-3.31-11.55%31.9731.9728.25
Dec 16, 202228.790.160.56%28.6329.0128.61
Dec 15, 202228.83-0.53-1.84%29.3629.3628.55
Dec 14, 202229.47-0.46-1.56%29.9330.0529.11
Dec 13, 202229.68-0.23-0.77%29.9130.4529.59
Dec 12, 202228.900.652.25%28.2528.9328.20
Dec 09, 202228.160.120.43%28.0428.4527.85
Dec 08, 202227.980.140.50%27.8428.1027.53
Dec 07, 202227.69-0.22-0.79%27.9128.2327.61
Dec 06, 202227.93-0.48-1.72%28.4128.4127.72
Dec 05, 202228.21-1.07-3.79%29.2829.3228.09
Dec 02, 202229.310.220.75%29.0929.7328.90
Dec 01, 202229.37-0.91-3.10%30.2830.2829.19
Nov 30, 202229.40-0.07-0.24%29.4729.4828.41
Nov 29, 202229.02-1.19-4.10%30.2130.2128.91
Nov 28, 202229.66-0.12-0.40%29.7830.0229.57
Nov 25, 202229.820.000.00%29.8230.0029.65
Nov 23, 202229.710.441.48%29.2729.7329.01
Nov 22, 202228.980.200.69%28.7829.0727.96
Nov 21, 202228.42-0.49-1.72%28.9128.9328.30
Nov 18, 202229.01-0.42-1.45%29.4329.4328.90
Nov 17, 202228.99-0.27-0.93%29.2629.3128.85
Nov 16, 202229.600.090.30%29.5129.7429.10
Nov 15, 202229.48-0.24-0.81%29.7230.0629.33
Nov 14, 202229.01-0.94-3.24%29.9529.9529.01
Nov 11, 202229.970.311.03%29.6630.1229.13
Nov 10, 202229.170.331.13%28.8429.5328.77
Nov 09, 202227.570.080.29%27.4927.7926.79
Nov 08, 202227.30-0.39-1.43%27.6927.9626.93
Nov 07, 202227.580.652.36%26.9327.7926.81
Nov 04, 202226.85-1.49-5.55%28.3428.3526.05
Nov 03, 202227.81-0.33-1.19%28.1428.1727.76
Nov 02, 202228.47-1.14-4.00%29.6129.6128.42
Nov 01, 202229.44-0.15-0.51%29.5929.7329.09
Oct 31, 202228.99-0.74-2.55%29.7329.8228.94
Oct 28, 202229.970.933.10%29.0430.0029.00
Oct 27, 202229.08-0.14-0.48%29.2229.5828.84
Oct 26, 202228.980.592.04%28.3929.2628.16
Oct 25, 202228.560.280.98%28.2828.6028.14
Oct 24, 202227.95-0.18-0.64%28.1328.1327.49
Oct 21, 202227.960.682.43%27.2828.0127.08
Oct 20, 202227.28-0.14-0.51%27.4228.0627.22
Oct 19, 202227.24-0.39-1.43%27.6327.6327.06
Oct 18, 202227.460.000.00%27.4627.5627.07
Oct 17, 202226.780.341.27%26.4426.9926.38
Oct 14, 202225.78-0.67-2.60%26.4526.5825.75
Oct 13, 202226.030.793.03%25.2426.2824.93
Oct 12, 202225.78-0.36-1.40%26.1426.1425.49
Oct 11, 202225.52-0.68-2.66%26.2026.3025.42
Oct 10, 202226.21-0.52-1.98%26.7327.3326.00
Oct 07, 202226.41-0.55-2.08%26.9626.9626.30
Oct 06, 202227.20-0.66-2.43%27.8627.8627.15
Oct 05, 202227.860.040.14%27.8228.0227.45
Oct 04, 202228.150.481.71%27.6728.3127.67
Oct 03, 202227.130.250.92%26.8827.3826.48
Sep 30, 202226.45-1.09-4.12%27.5427.5426.45
Sep 29, 202227.04-0.22-0.81%27.2627.2826.85
Sep 28, 202227.570.622.25%26.9527.6426.62
Sep 27, 202226.65-0.58-2.18%27.2327.3426.42
Sep 26, 202226.94-0.20-0.74%27.1427.4026.78
Sep 23, 202227.13-0.16-0.59%27.2927.3526.85
Sep 22, 202227.44-0.40-1.46%27.8427.9527.30
Sep 21, 202227.88-0.37-1.33%28.2528.6227.83
Sep 20, 202228.08-0.75-2.67%28.8328.8327.90
Sep 19, 202229.110.411.41%28.7029.1628.39
Sep 16, 202228.63-0.34-1.19%28.9729.0328.58
Sep 15, 202229.24-0.44-1.50%29.6829.8628.99
Sep 14, 202229.71-0.84-2.83%30.5530.5529.65
Sep 13, 202230.08-0.37-1.23%30.4530.9629.99
Sep 12, 202231.28-0.15-0.48%31.4331.7331.21
Sep 09, 202230.780.411.33%30.3730.7930.23
Sep 08, 202229.990.481.60%29.5130.0729.24
Sep 07, 202229.570.050.17%29.5229.7828.96
Sep 06, 202229.50-0.41-1.39%29.9130.1129.42
Sep 02, 202229.79-0.96-3.22%30.7530.8829.69
Sep 01, 202230.31-0.92-3.04%31.2331.4029.90
Aug 31, 202231.500.290.92%31.2131.9831.11
Aug 30, 202230.89-1.23-3.98%32.1232.1230.85
Aug 29, 202231.61-0.32-1.01%31.9332.0631.32
Aug 26, 202231.91-2.46-7.71%34.3734.3831.84
Aug 25, 202237.29-0.16-0.43%37.4537.5937.02
Aug 24, 202237.250.000.00%37.2537.7437.18
Aug 23, 202237.39-0.12-0.32%37.5137.7637.29
Aug 22, 202237.51-0.44-1.17%37.9538.0037.29
Aug 19, 202238.24-0.93-2.43%39.1740.3038.14
Aug 18, 202239.19-1.22-3.11%40.4140.5038.84
Aug 17, 202239.30-0.91-2.32%40.2140.2739.25
Aug 16, 202240.240.521.29%39.7240.3439.42
Aug 15, 202239.82-0.06-0.15%39.8840.1539.40
Aug 12, 202239.840.380.95%39.4639.9439.09
Aug 11, 202239.20-0.97-2.47%40.1740.4839.08
Aug 10, 202239.370.020.05%39.3539.5538.86
Aug 09, 202237.85-1.77-4.68%39.6240.3037.75
Aug 08, 202239.26-1.16-2.95%40.4240.4239.18
Aug 05, 202239.11-2.77-7.08%41.8841.8838.93
Aug 04, 202243.211.754.05%41.4643.2141.29
Aug 03, 202241.160.160.39%41.0041.4040.55
Aug 02, 202240.33-0.78-1.93%41.1141.1140.24
Aug 01, 202240.82-0.62-1.52%41.4441.4440.49
Jul 29, 202240.910.290.71%40.6241.1140.41
Jul 28, 202240.500.080.20%40.4240.6439.52
Jul 27, 202240.190.040.10%40.1540.4839.28
Jul 26, 202238.91-1.61-4.14%40.5240.5238.89
Jul 25, 202240.53-0.15-0.37%40.6840.7740.27
Jul 22, 202240.58-0.45-1.11%41.0341.6840.25
Jul 21, 202240.880.431.05%40.4541.1040.31
Jul 20, 202240.440.581.43%39.8640.5939.69
Jul 19, 202239.690.080.20%39.6139.8739.18
Jul 18, 202238.870.120.31%38.7539.1738.45
Jul 15, 202238.12-0.49-1.29%38.6138.6137.67
Jul 14, 202237.57-0.47-1.25%38.0438.0436.90
Jul 13, 202237.86-0.43-1.14%38.2938.2937.63
Jul 12, 202238.52-0.88-2.28%39.4039.4038.39
Jul 11, 202238.95-1.18-3.03%40.1340.1338.73
Jul 08, 202239.53-0.59-1.49%40.1240.1239.18
Jul 07, 202239.690.150.38%39.5439.8138.88
Jul 06, 202238.970.040.10%38.9339.2138.48
Jul 05, 202238.510.170.44%38.3438.6137.32
Jul 01, 202238.720.300.77%38.4238.7237.63
Jun 30, 202237.89-0.41-1.08%38.3038.3037.07
Jun 29, 202238.12-2.41-6.32%40.5340.5338.02
Jun 28, 202238.51-1.32-3.43%39.8340.0638.47
Jun 27, 202239.25-0.72-1.83%39.9740.2138.99
Jun 24, 202239.67-0.64-1.61%40.3140.3138.79
Jun 23, 202238.540.601.56%37.9438.5437.44
Jun 22, 202237.52-0.93-2.48%38.4538.4536.74
Jun 21, 202237.12-0.16-0.43%37.2837.8237.07
Jun 17, 202236.78-0.47-1.28%37.2537.3036.61
Jun 16, 202236.72-0.92-2.51%37.6437.8436.27
Jun 15, 202237.97-0.20-0.53%38.1738.4637.22
Jun 14, 202237.30-0.58-1.55%37.8837.9537.19
Jun 13, 202237.53-0.32-0.85%37.8538.4437.42
Jun 10, 202238.64-0.47-1.22%39.1139.2038.57
Jun 09, 202239.65-0.50-1.26%40.1540.4539.57
Jun 08, 202240.40-0.31-0.77%40.7140.8940.26
Jun 07, 202240.860.290.71%40.5740.8940.17
Jun 06, 202240.88-1.03-2.52%41.9141.9140.71
Jun 03, 202240.69-0.23-0.57%40.9241.0940.56
Jun 02, 202241.290.140.34%41.1541.3240.01
Jun 01, 202240.32-1.16-2.88%41.4842.0040.30
May 31, 202241.031.002.44%40.0341.4739.66
May 27, 202239.670.280.71%39.3939.8139.18
May 26, 202238.96-0.02-0.05%38.9839.1338.24
May 25, 202238.410.230.60%38.1838.7137.92
May 24, 202238.21-1.37-3.59%39.5839.7037.86
May 23, 202239.18-0.51-1.30%39.6939.6938.50
May 20, 202239.510.721.82%38.7939.6338.67
May 19, 202238.280.571.49%37.7138.8037.65
May 18, 202237.700.010.03%37.6938.1537.47
May 17, 202238.040.481.26%37.5638.0437.31
May 16, 202237.06-0.17-0.46%37.2337.3836.55
May 13, 202237.020.892.40%36.1337.1635.94
May 12, 202235.52-0.19-0.53%35.7136.2135.06
May 11, 202235.98-1.45-4.03%37.4337.4335.78
May 10, 202237.07-0.93-2.51%38.0038.0036.25
May 09, 202236.91-0.75-2.03%37.6638.3936.81
May 06, 202238.35-0.62-1.62%38.9738.9737.41
May 05, 202238.78-2.53-6.52%41.3141.3138.04
May 04, 202240.98-0.65-1.59%41.6341.6339.59
May 03, 202240.08-0.25-0.62%40.3341.4539.93
May 02, 202240.15-0.89-2.22%41.0441.0439.65
Apr 29, 202240.06-1.85-4.62%41.9141.9140.02
Apr 28, 202240.811.062.60%39.7540.9839.70
Apr 27, 202239.32-0.03-0.08%39.3540.0139.00
Apr 26, 202239.28-3.13-7.97%42.4142.4139.26
Apr 25, 202241.720.150.36%41.5741.8640.68
Apr 22, 202240.91-1.15-2.81%42.0643.1140.90
Apr 21, 202242.16-0.75-1.78%42.9143.1042.10
Apr 20, 202242.54-2.33-5.48%44.8744.8742.33
Apr 19, 202242.140.962.28%41.1842.2441.11
Apr 18, 202241.26-0.35-0.85%41.6142.9840.99
Apr 14, 202241.65-1.44-3.46%43.0943.3041.60
Apr 13, 202242.880.641.49%42.2443.1542.21
Apr 12, 202242.29-0.05-0.12%42.3442.6642.14
Apr 11, 202241.99-0.16-0.38%42.1542.5941.73
Apr 08, 202242.56-0.01-0.02%42.5743.0142.24
Apr 07, 202242.660.451.05%42.2143.2642.01
Apr 06, 202242.31-0.49-1.16%42.8043.8841.94
Apr 05, 202243.07-0.34-0.79%43.4143.8242.99
Apr 04, 202243.270.461.06%42.8143.8342.75
Apr 01, 202242.64-0.04-0.09%42.6842.8542.22
Mar 31, 202242.43-0.54-1.27%42.9744.1942.36
Mar 30, 202242.93-0.76-1.77%43.6943.8242.74
Mar 29, 202243.710.170.39%43.5444.1543.33
Mar 28, 202242.880.040.09%42.8443.9042.35
Mar 25, 202242.84-0.76-1.77%43.6043.6042.35
Mar 24, 202242.60-0.27-0.63%42.8743.3942.16
Mar 23, 202242.70-0.74-1.73%43.4443.8542.67
Mar 22, 202243.65-0.31-0.71%43.9643.9643.13
Mar 21, 202243.21-0.50-1.16%43.7144.1742.96
Mar 18, 202243.380.420.97%42.9643.7242.60
Mar 17, 202242.880.250.58%42.6342.8941.99
Mar 16, 202242.370.932.19%41.4442.3941.25
Mar 15, 202240.93-0.48-1.17%41.4142.9040.59
Mar 14, 202241.05-1.18-2.87%42.2342.8140.95
Mar 11, 202241.86-1.64-3.92%43.5043.9441.81
Mar 10, 202242.80-1.72-4.02%44.5245.1442.08
Mar 09, 202243.11-0.05-0.12%43.1644.8642.42
Mar 08, 202241.51-1.17-2.82%42.6842.8341.13
Mar 07, 202241.91-0.62-1.48%42.5344.1541.86
Mar 04, 202242.39-0.80-1.89%43.1944.4842.05
Mar 03, 202243.24-2.11-4.88%45.3545.3542.47
Mar 02, 202243.460.220.51%43.2443.7042.67
Mar 01, 202242.80-0.93-2.17%43.7343.7642.57
Feb 28, 202243.51-0.74-1.70%44.2544.2543.20
Feb 25, 202243.690.070.16%43.6245.9642.43
Feb 24, 202243.001.623.77%41.3843.1341.06
Feb 23, 202242.27-1.11-2.63%43.3843.9142.18
Feb 22, 202242.53-0.25-0.59%42.7843.0442.25
Feb 18, 202242.76-1.17-2.74%43.9344.5642.73
Feb 17, 202243.25-0.84-1.94%44.0944.3943.23
Feb 16, 202244.24-0.32-0.72%44.5645.1143.71
Feb 15, 202244.46-0.57-1.28%45.0345.0544.04
Feb 14, 202244.23-0.60-1.36%44.8345.1643.80
Feb 11, 202244.27-2.63-5.94%46.9046.9544.05
Feb 10, 202245.19-0.40-0.89%45.5946.2845.02
Feb 09, 202246.050.942.04%45.1146.2145.01
Feb 08, 202244.570.691.55%43.8845.2843.42
Feb 07, 202243.76-0.82-1.87%44.5845.5743.65
Feb 04, 202244.52-1.12-2.52%45.6447.4644.10
Feb 03, 202246.59-0.92-1.97%47.5149.6246.51
Feb 02, 202247.83-0.39-0.82%48.2250.0247.56
Feb 01, 202247.98-2.27-4.73%50.2550.4647.55
Jan 31, 202247.880.811.69%47.0747.9346.78
Jan 28, 202246.871.182.52%45.6947.0345.08
Jan 27, 202245.42-0.98-2.16%46.4047.5145.33
Jan 26, 202245.69-0.73-1.60%46.4247.0745.41
Jan 25, 202245.76-1.31-2.86%47.0747.2945.27
Jan 24, 202246.810.180.38%46.6348.1644.48
Jan 21, 202246.34-0.78-1.68%47.1247.1446.28
Jan 20, 202246.70-0.39-0.84%47.0947.7046.68
Jan 19, 202246.48-0.95-2.04%47.4348.6046.38
Jan 18, 202247.20-0.93-1.97%48.1349.1747.04
Jan 14, 202247.47-0.15-0.32%47.6247.6246.80
Jan 13, 202247.220.100.21%47.1248.4346.94
Jan 12, 202246.63-0.10-0.21%46.7347.2646.11
Jan 11, 202246.550.240.52%46.3146.9445.80
Jan 10, 202246.110.320.69%45.7946.2345.32
Jan 07, 202246.170.210.45%45.9646.9645.43
Jan 06, 202245.55-0.11-0.24%45.6647.7545.04
Jan 05, 202245.49-1.78-3.91%47.2748.7045.45
Jan 04, 202246.94-1.10-2.34%48.0449.1146.39
Jan 03, 202247.39-0.39-0.82%47.7848.2946.84
Dec 31, 202147.50-0.82-1.73%48.3249.6047.47
Dec 30, 202147.79-0.68-1.42%48.4748.4747.72
Dec 29, 202147.66-2.21-4.64%49.8750.1447.42
Dec 28, 202148.13-0.50-1.04%48.6348.6348.06
Dec 27, 202148.000.430.90%47.5748.5847.33
Dec 23, 202147.39-0.83-1.75%48.2248.2947.05
Dec 22, 202147.06-0.19-0.40%47.2547.2546.59
Dec 21, 202146.710.541.16%46.1746.7945.90
Dec 20, 202145.61-0.24-0.53%45.8547.2945.19
Dec 17, 202146.23-1.91-4.13%48.1448.1446.03
Dec 16, 202146.46-1.30-2.80%47.7647.7646.22
Dec 15, 202147.130.571.21%46.5648.3845.94
Dec 14, 202146.43-1.99-4.29%48.4248.4245.75
Dec 13, 202146.87-1.59-3.39%48.4648.5446.77
Dec 10, 202147.74-0.35-0.73%48.0951.5447.40
Dec 09, 202147.59-1.02-2.14%48.6150.2247.56
Dec 08, 202148.410.090.19%48.3249.1347.95
Dec 07, 202148.15-0.74-1.54%48.8948.9847.99
Dec 06, 202147.55-1.20-2.52%48.7548.7846.33
Dec 03, 202146.37-1.54-3.32%47.9148.9845.80
Dec 02, 202147.190.180.38%47.0147.4646.32
Dec 01, 202146.52-1.62-3.48%48.1448.4746.50
Nov 30, 202147.44-1.34-2.82%48.7849.0447.29
Nov 29, 202148.67-0.60-1.23%49.2751.2848.29
Nov 26, 202148.25-4.07-8.44%52.3252.3248.17
Nov 24, 202149.950.150.30%49.8050.2949.43
Nov 23, 202149.90-1.04-2.08%50.9452.0649.48
Nov 22, 202150.62-4.92-9.72%55.5455.5450.56
Nov 19, 202152.18-0.25-0.48%52.4352.6852.04
Nov 18, 202152.11-0.34-0.65%52.4552.5451.92
Nov 17, 202152.260.140.27%52.1252.7551.99
Nov 16, 202152.070.631.21%51.4452.1751.26
Nov 15, 202151.22-0.98-1.91%52.2052.8351.12
Nov 12, 202151.47-0.66-1.28%52.1352.1551.00
Nov 11, 202151.310.030.06%51.2852.1350.82
Nov 10, 202150.96-2.07-4.06%53.0353.0750.88
Nov 09, 202152.24-0.05-0.10%52.2952.3751.62
Nov 08, 202151.99-0.29-0.56%52.2852.5951.60
Nov 05, 202151.62-0.08-0.15%51.7052.2950.77
Nov 04, 202151.00-0.23-0.45%51.2351.2750.16
Nov 03, 202150.71-0.53-1.05%51.2451.2450.08
Nov 02, 202150.53-0.10-0.20%50.6352.5150.12
Nov 01, 202150.38-0.27-0.54%50.6550.8750.06
Oct 29, 202150.380.090.18%50.2950.5149.90
Oct 28, 202150.360.340.68%50.0250.4049.77
Oct 27, 202149.73-1.22-2.45%50.9550.9549.70
Oct 26, 202150.13-0.82-1.64%50.9551.0350.00
Oct 25, 202150.50-0.24-0.48%50.7450.7450.05
Oct 22, 202150.34-0.48-0.95%50.8250.9750.15
Oct 21, 202150.52-0.07-0.14%50.5950.7250.20
Oct 20, 202150.44-0.29-0.57%50.7350.7350.15
Oct 19, 202150.28-0.35-0.70%50.6351.4350.10
Oct 18, 202150.16-0.25-0.50%50.4150.4149.62
Oct 15, 202150.06-0.55-1.10%50.6150.6649.91
Oct 14, 202150.240.120.24%50.1250.4549.97
Oct 13, 202149.460.240.49%49.2249.4948.90
Oct 12, 202148.71-0.35-0.72%49.0649.2848.53
Oct 11, 202148.79-0.91-1.87%49.7049.9048.77
Oct 08, 202149.20-0.65-1.32%49.8550.1249.16
Oct 07, 202149.280.410.83%48.8749.5148.84
Oct 06, 202148.510.120.25%48.3948.7248.02
Oct 05, 202148.65-0.49-1.01%49.1449.1448.32
Oct 04, 202148.52-0.83-1.71%49.3549.3547.77
Oct 01, 202149.11-0.68-1.38%49.7949.8248.25
Sep 30, 202148.810.030.06%48.7849.8148.67
Sep 29, 202149.05-1.23-2.51%50.2850.3248.79
Sep 28, 202149.76-1.24-2.49%51.0051.4649.59
Sep 27, 202151.52-0.58-1.13%52.1052.1050.78
Sep 24, 202151.730.280.54%51.4551.7951.20
Sep 23, 202151.630.010.02%51.6252.1151.51
Sep 22, 202151.280.500.98%50.7851.5150.08
Sep 21, 202150.32-0.85-1.69%51.1751.1950.29
Sep 20, 202150.43-0.68-1.35%51.1151.3349.80
Sep 17, 202151.18-1.77-3.46%52.9552.9551.03
Sep 16, 202152.47-0.32-0.61%52.7952.9052.07
Sep 15, 202152.82-0.18-0.34%53.0053.0052.14
Sep 14, 202152.64-0.44-0.84%53.0853.0952.47
Sep 13, 202152.50-1.77-3.37%54.2754.2752.25
Sep 10, 202153.19-2.16-4.06%55.3555.3553.17
Sep 09, 202153.72-1.58-2.94%55.3055.3053.68
Sep 08, 202154.42-0.02-0.04%54.4454.7954.16
Sep 07, 202154.39-0.86-1.58%55.2555.2654.31
Sep 03, 202154.86-0.23-0.42%55.0955.0954.71
Sep 02, 202154.96-0.06-0.11%55.0255.2554.62
Sep 01, 202155.03-0.51-0.93%55.5455.5454.61
Aug 31, 202154.84-0.34-0.62%55.1855.2654.75
Aug 30, 202154.67-0.24-0.44%54.9154.9754.52
Aug 27, 202154.510.180.33%54.3354.5253.94
Aug 26, 202153.98-0.97-1.80%54.9554.9853.95
Aug 25, 202154.450.070.13%54.3854.5253.91
Aug 24, 202154.03-0.02-0.04%54.0554.0553.50

Отваряй дълги и къси позиции с OTEX с ливъридж
Купувай и продавай Open Text Corp +$1.41 (4.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image