CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Otonomy
Otonomy
Днес
+0.0010 (+0.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
0.0125

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.120.000.25%0.120.120.11
Jan 31, 20230.120.000.17%0.120.120.11
Jan 30, 20230.110.00-4.14%0.120.120.10
Jan 27, 20230.100.00-1.29%0.100.110.10
Jan 26, 20230.110.00-2.74%0.110.110.10
Jan 25, 20230.110.002.21%0.110.120.10
Jan 24, 20230.110.018.11%0.100.130.09
Jan 23, 20230.100.00-2.20%0.100.100.10
Jan 20, 20230.100.001.00%0.100.100.10
Jan 19, 20230.10-0.01-10.25%0.110.110.10
Jan 18, 20230.10-0.01-8.91%0.110.110.10
Jan 17, 20230.110.00-0.81%0.110.110.11
Jan 13, 20230.10-0.01-9.52%0.110.110.10
Jan 12, 20230.10-0.01-8.78%0.110.110.10
Jan 11, 20230.100.015.56%0.100.120.09
Jan 10, 20230.100.00-4.87%0.100.110.10
Jan 09, 20230.100.00-2.29%0.110.110.10
Jan 06, 20230.110.019.62%0.100.110.09
Jan 05, 20230.090.00-4.02%0.100.100.09
Jan 04, 20230.100.003.66%0.090.100.09
Jan 03, 20230.100.015.82%0.090.100.08
Dec 30, 20220.090.00-0.75%0.090.100.09
Dec 29, 20220.080.00-4.50%0.090.090.08
Dec 28, 20220.090.0220.81%0.070.090.06
Dec 27, 20220.07-0.01-7.59%0.080.080.07
Dec 23, 20220.080.002.99%0.080.080.06
Dec 22, 20220.090.016.16%0.080.100.08
Dec 21, 20220.090.004.07%0.090.100.08
Dec 20, 20220.10-0.04-35.55%0.140.140.09
Dec 19, 20220.120.001.86%0.120.130.11
Dec 16, 20220.120.00-2.41%0.120.130.11
Dec 15, 20220.12-0.01-5.90%0.130.130.11
Dec 14, 20220.130.001.64%0.130.160.12
Dec 13, 20220.120.00-3.09%0.130.130.12
Dec 12, 20220.130.00-3.53%0.130.140.13
Dec 09, 20220.140.000.00%0.140.170.13
Dec 08, 20220.150.0213.99%0.130.170.13
Dec 07, 20220.130.00-0.48%0.130.130.11
Dec 06, 20220.14-0.01-3.80%0.140.140.13
Dec 05, 20220.13-0.02-12.06%0.150.150.13
Dec 02, 20220.15-0.01-7.65%0.160.180.14
Dec 01, 20220.16-0.02-14.94%0.180.210.16
Nov 30, 20220.18-0.09-53.60%0.270.340.17
Nov 29, 20220.230.0833.51%0.150.250.15
Nov 28, 20220.11-0.01-5.86%0.110.110.10
Nov 25, 20220.11-0.01-6.21%0.120.120.11
Nov 23, 20220.110.016.72%0.100.140.10
Nov 22, 20220.100.0113.78%0.090.110.08
Nov 21, 20220.09-0.01-8.22%0.090.100.08
Nov 18, 20220.09-0.02-17.18%0.110.110.09
Nov 17, 20220.11-0.03-24.64%0.130.130.10
Nov 16, 20220.13-0.01-7.11%0.140.150.13
Nov 15, 20220.130.0325.51%0.100.150.10
Nov 14, 20220.100.00-1.60%0.100.110.09
Nov 11, 20220.100.00-0.80%0.100.110.09
Nov 10, 20220.090.002.85%0.090.100.08
Nov 09, 20220.08-0.01-15.96%0.100.100.08
Nov 08, 20220.09-0.01-7.34%0.090.090.09
Nov 07, 20220.090.001.33%0.090.100.08
Nov 04, 20220.09-0.01-8.14%0.090.090.08
Nov 03, 20220.090.00-4.72%0.090.100.09
Nov 02, 20220.09-0.01-12.91%0.100.100.09
Nov 01, 20220.10-0.01-10.05%0.110.110.10
Oct 31, 20220.10-0.01-6.29%0.110.110.10
Oct 28, 20220.10-0.01-13.23%0.110.110.10
Oct 27, 20220.11-0.01-10.59%0.120.120.10
Oct 26, 20220.110.000.00%0.110.110.11
Oct 25, 20220.110.014.98%0.100.120.10
Oct 24, 20220.11-0.01-8.23%0.110.120.10
Oct 21, 20220.110.00-4.09%0.120.120.11
Oct 20, 20220.11-0.01-6.59%0.120.120.11
Oct 19, 20220.11-0.02-16.39%0.130.130.11
Oct 18, 20220.130.0110.46%0.110.130.11
Oct 17, 20220.11-0.01-9.62%0.120.120.11
Oct 14, 20220.11-0.02-13.89%0.130.130.11
Oct 13, 20220.120.0111.02%0.110.130.10
Oct 12, 20220.290.013.94%0.280.300.26
Oct 11, 20220.26-0.04-15.86%0.300.320.25
Oct 10, 20220.28-0.02-6.87%0.300.320.28
Oct 07, 20220.29-0.02-6.85%0.310.310.29
Oct 06, 20220.29-0.02-6.03%0.310.320.29
Oct 05, 20220.300.013.34%0.290.320.28
Oct 04, 20220.28-0.01-2.88%0.290.320.27
Oct 03, 20220.28-0.04-13.14%0.310.320.28
Sep 30, 20220.310.026.22%0.290.330.27
Sep 29, 20220.27-0.03-11.52%0.310.310.27
Sep 28, 20220.290.00-0.34%0.300.310.28
Sep 27, 20220.28-0.04-13.58%0.320.320.27
Sep 26, 20220.28-0.08-27.28%0.360.360.28
Sep 23, 20220.28-0.02-7.41%0.300.330.28
Sep 22, 20220.310.011.89%0.310.340.28
Sep 21, 20220.290.00-1.24%0.290.310.27
Sep 20, 20220.28-0.01-2.90%0.290.300.27
Sep 19, 20220.30-0.02-7.69%0.320.320.29
Sep 16, 20220.32-0.02-5.87%0.340.340.31
Sep 15, 20220.33-0.02-7.31%0.360.360.32
Sep 14, 20220.36-0.01-3.04%0.370.390.35
Sep 13, 20220.35-0.02-5.14%0.370.410.35
Sep 12, 20220.380.011.75%0.380.410.37
Sep 09, 20220.360.00-1.16%0.370.380.35
Sep 08, 20220.35-0.02-6.19%0.370.370.34
Sep 07, 20220.36-0.02-5.25%0.380.390.35
Sep 06, 20220.390.013.39%0.370.400.35
Sep 02, 20220.35-0.04-10.61%0.380.390.35
Sep 01, 20220.370.00-1.31%0.380.380.35
Aug 31, 20220.37-0.01-3.69%0.380.390.35
Aug 30, 20220.37-0.04-9.98%0.410.420.36
Aug 29, 20220.410.00-0.95%0.410.420.38
Aug 26, 20220.42-0.04-8.43%0.450.450.40
Aug 25, 20220.450.011.39%0.450.470.43
Aug 24, 20220.440.048.64%0.400.440.40
Aug 23, 20220.41-0.03-6.34%0.430.430.39
Aug 22, 20220.390.00-0.10%0.390.440.39
Aug 19, 20220.420.000.92%0.420.440.40
Aug 18, 20220.42-0.04-8.45%0.450.490.36
Aug 17, 20220.46-0.02-3.55%0.470.500.44
Aug 16, 20220.470.036.11%0.450.530.43
Aug 15, 20220.440.048.37%0.410.460.39
Aug 12, 20220.400.026.21%0.380.410.36
Aug 11, 20220.370.00-0.51%0.370.390.36
Aug 10, 20220.370.011.92%0.360.380.36
Aug 09, 20220.390.037.68%0.360.430.35
Aug 08, 20220.370.037.97%0.340.370.34
Aug 05, 20220.350.013.30%0.340.370.34
Aug 04, 20220.34-0.02-5.38%0.360.370.32
Aug 03, 20220.370.0616.36%0.310.480.30
Aug 02, 20220.25-0.03-13.10%0.280.290.24
Aug 01, 20220.30-0.11-38.65%0.410.450.29
Jul 29, 20221.44-0.17-11.43%1.611.661.37
Jul 28, 20221.53-0.53-34.49%2.062.061.49
Jul 27, 20221.78-0.17-9.52%1.961.961.71
Jul 26, 20221.86-0.18-9.55%2.042.091.68
Jul 25, 20221.98-0.08-4.00%2.052.131.94
Jul 22, 20222.030.094.64%1.932.091.88
Jul 21, 20221.95-0.41-20.98%2.362.361.93
Jul 20, 20222.240.020.76%2.222.322.20
Jul 19, 20222.270.000.22%2.272.352.18
Jul 18, 20222.190.020.78%2.172.242.13
Jul 15, 20222.16-0.02-0.97%2.192.202.02
Jul 14, 20222.01-0.30-14.90%2.312.332.01
Jul 13, 20222.25-0.01-0.35%2.262.322.25
Jul 12, 20222.27-0.09-3.93%2.352.352.22
Jul 11, 20222.24-0.06-2.85%2.312.312.21
Jul 08, 20222.240.031.43%2.212.272.19
Jul 07, 20222.220.062.48%2.172.272.16
Jul 06, 20222.200.062.55%2.142.222.10
Jul 05, 20222.13-0.12-5.67%2.262.312.06
Jul 01, 20222.11-0.15-7.15%2.262.272.04
Jun 30, 20222.10-0.24-11.69%2.342.342.03
Jun 29, 20222.10-0.23-10.74%2.332.332.06
Jun 28, 20222.24-0.07-3.04%2.302.322.12
Jun 27, 20222.21-0.02-0.77%2.232.332.06
Jun 24, 20222.060.042.04%2.012.132.00
Jun 23, 20222.01-0.03-1.54%2.042.081.94
Jun 22, 20221.93-0.07-3.68%2.002.021.89

Отваряй дълги и къси позиции с OTIC с ливъридж
Купувай и продавай Otonomy Inc -$0.009 (7.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image