CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Outlook Therapeutics
Outlook Therapeutics
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.17-0.03-2.56%1.201.201.16
Jan 30, 20231.17-0.06-5.13%1.231.231.17
Jan 27, 20231.190.043.36%1.151.201.13
Jan 26, 20231.14-0.03-2.63%1.171.171.11
Jan 25, 20231.12-0.05-4.46%1.171.171.10
Jan 24, 20231.13-0.02-1.77%1.151.151.11
Jan 23, 20231.12-0.05-4.46%1.171.171.10
Jan 20, 20231.11-0.14-12.61%1.251.251.11
Jan 19, 20231.22-0.04-3.28%1.261.301.18
Jan 18, 20231.26-0.07-5.56%1.331.341.23
Jan 17, 20231.29-0.08-6.20%1.371.391.27
Jan 13, 20231.360.096.62%1.271.371.26
Jan 12, 20231.280.1914.84%1.091.301.08
Jan 11, 20231.090.000.00%1.091.101.05
Jan 10, 20231.08-0.01-0.93%1.091.091.06
Jan 09, 20231.06-0.01-0.94%1.071.091.05
Jan 06, 20231.06-0.03-2.83%1.091.091.03
Jan 05, 20231.04-0.04-3.85%1.081.091.03
Jan 04, 20231.07-0.03-2.39%1.101.101.03
Jan 03, 20231.06-0.05-4.92%1.111.111.04
Dec 30, 20221.090.021.83%1.071.111.01
Dec 29, 20221.08-0.03-3.22%1.111.111.00
Dec 28, 20221.02-0.09-8.53%1.111.151.02
Dec 27, 20221.090.021.56%1.081.121.06
Dec 23, 20221.100.2219.88%0.881.110.88
Dec 22, 20220.910.000.19%0.900.910.86
Dec 21, 20220.87-0.03-3.87%0.910.920.86
Dec 20, 20220.89-0.02-2.25%0.910.910.81
Dec 19, 20220.90-0.01-1.54%0.910.940.87
Dec 16, 20220.91-0.06-6.86%0.980.980.85
Dec 15, 20220.90-0.04-4.68%0.940.950.90
Dec 14, 20220.91-0.09-10.16%1.001.020.88
Dec 13, 20220.98-0.01-1.31%1.001.030.97
Dec 12, 20220.97-0.05-5.64%1.031.030.97
Dec 09, 20220.99-0.05-4.97%1.041.050.99
Dec 08, 20221.02-0.02-1.96%1.041.071.02
Dec 07, 20221.030.000.00%1.031.041.02
Dec 06, 20221.03-0.05-4.85%1.081.101.03
Dec 05, 20221.06-0.04-3.77%1.101.101.02
Dec 02, 20221.090.000.37%1.091.121.03
Dec 01, 20221.080.011.02%1.061.081.03
Nov 30, 20221.050.011.22%1.041.071.02
Nov 29, 20221.02-0.02-1.96%1.041.051.02
Nov 28, 20221.04-0.05-4.81%1.091.091.03
Nov 25, 20221.07-0.04-3.74%1.111.111.05
Nov 23, 20221.090.021.83%1.071.111.04
Nov 22, 20221.07-0.03-2.80%1.101.101.03
Nov 21, 20221.04-0.06-5.77%1.101.101.04
Nov 18, 20221.05-0.08-7.62%1.131.131.04
Nov 17, 20221.05-0.08-7.62%1.131.131.04
Nov 16, 20221.10-0.04-3.64%1.141.141.04
Nov 15, 20221.07-0.10-9.35%1.171.171.04
Nov 14, 20221.12-0.02-1.94%1.141.181.09
Nov 11, 20221.130.086.99%1.051.161.05
Nov 10, 20221.05-0.03-2.50%1.081.081.02
Nov 09, 20221.04-0.13-12.50%1.171.171.03
Nov 08, 20221.10-0.02-1.82%1.121.141.08
Nov 07, 20221.08-0.02-1.85%1.101.131.07
Nov 04, 20221.08-0.09-8.33%1.171.171.04
Nov 03, 20221.08-0.06-5.56%1.141.141.08
Nov 02, 20221.05-0.14-13.33%1.191.201.05
Nov 01, 20221.17-0.07-5.98%1.241.241.16
Oct 31, 20221.18-0.11-9.32%1.291.291.16
Oct 28, 20221.21-0.09-7.44%1.301.321.20
Oct 27, 20221.35-0.02-1.48%1.371.371.30
Oct 26, 20221.360.128.82%1.241.371.23
Oct 25, 20221.220.043.28%1.181.241.18
Oct 24, 20221.18-0.04-3.39%1.221.251.15
Oct 21, 20221.20-0.03-2.50%1.231.241.18
Oct 20, 20221.18-0.09-7.63%1.271.271.18
Oct 19, 20221.20-0.06-5.00%1.261.271.18
Oct 18, 20221.24-0.04-3.23%1.281.281.23
Oct 17, 20221.23-0.01-0.81%1.241.261.20
Oct 14, 20221.21-0.06-4.96%1.271.291.21
Oct 13, 20221.24-0.06-4.84%1.301.301.23
Oct 12, 20221.23-0.08-6.50%1.311.311.22
Oct 11, 20221.22-0.05-4.10%1.271.271.21
Oct 10, 20221.23-0.07-5.69%1.301.321.23
Oct 07, 20221.27-0.04-3.15%1.311.321.27
Oct 06, 20221.27-0.09-7.09%1.361.361.27
Oct 05, 20221.27-0.03-2.36%1.301.311.23
Oct 04, 20221.300.010.77%1.291.341.28
Oct 03, 20221.25-0.01-0.80%1.261.281.22
Sep 30, 20221.23-0.03-2.44%1.261.311.21
Sep 29, 20221.21-0.06-4.96%1.271.271.20
Sep 28, 20221.240.010.81%1.231.291.19
Sep 27, 20221.200.032.50%1.171.221.15
Sep 26, 20221.16-0.07-6.03%1.231.231.16
Sep 23, 20221.20-0.08-6.67%1.281.281.14
Sep 22, 20221.21-0.05-4.13%1.261.271.21
Sep 21, 20221.23-0.06-4.88%1.291.291.20
Sep 20, 20221.27-0.03-2.36%1.301.301.25
Sep 19, 20221.280.010.78%1.271.301.21
Sep 16, 20221.19-0.03-2.52%1.221.221.13
Sep 15, 20221.16-0.04-3.45%1.201.221.16
Sep 14, 20221.18-0.04-3.39%1.221.221.16
Sep 13, 20221.20-0.02-1.67%1.221.251.17
Sep 12, 20221.14-0.04-3.51%1.181.181.13
Sep 09, 20221.16-0.01-0.86%1.171.181.13
Sep 08, 20221.11-0.04-3.60%1.151.191.10
Sep 07, 20221.15-0.01-0.87%1.161.171.12
Sep 06, 20221.11-0.06-5.41%1.171.171.10
Sep 02, 20221.11-0.04-3.60%1.151.151.11
Sep 01, 20221.11-0.06-5.41%1.171.191.04
Aug 31, 20221.14-0.04-3.58%1.181.201.14
Aug 30, 20221.15-0.07-6.06%1.221.291.14
Aug 29, 20221.14-0.08-6.72%1.221.221.14
Aug 26, 20221.20-0.02-1.88%1.231.231.16
Aug 25, 20221.16-0.01-1.17%1.181.231.15
Aug 24, 20221.16-0.02-1.33%1.181.181.15
Aug 23, 20221.150.010.66%1.141.181.14
Aug 22, 20221.16-0.03-2.71%1.191.201.14
Aug 19, 20221.17-0.08-6.43%1.251.251.17
Aug 18, 20221.21-0.06-5.13%1.281.301.18
Aug 17, 20221.23-0.03-2.46%1.261.281.22
Aug 16, 20221.25-0.02-1.65%1.271.301.25
Aug 15, 20221.280.043.01%1.251.321.24
Aug 12, 20221.230.000.05%1.231.231.19
Aug 11, 20221.16-0.12-10.57%1.291.291.15
Aug 10, 20221.24-0.01-0.96%1.261.261.22
Aug 09, 20221.21-0.06-4.66%1.271.321.21
Aug 08, 20221.24-0.04-3.50%1.291.311.20
Aug 05, 20221.240.011.17%1.231.291.17
Aug 04, 20221.18-0.03-2.67%1.221.221.17
Aug 03, 20221.16-0.01-0.98%1.181.231.15
Aug 02, 20221.15-0.02-1.84%1.181.181.15
Aug 01, 20221.15-0.01-0.67%1.161.171.14
Jul 29, 20221.14-0.04-3.72%1.191.191.11
Jul 28, 20221.17-0.02-1.86%1.201.201.14
Jul 27, 20221.180.000.06%1.181.201.13
Jul 26, 20221.15-0.03-2.70%1.181.191.13
Jul 25, 20221.16-0.09-7.52%1.251.251.13
Jul 22, 20221.15-0.11-9.19%1.261.261.14
Jul 21, 20221.20-0.12-9.62%1.321.321.17
Jul 20, 20221.250.032.33%1.231.311.21
Jul 19, 20221.20-0.04-3.69%1.251.251.17
Jul 18, 20221.17-0.05-4.47%1.231.251.16
Jul 15, 20221.19-0.04-3.11%1.231.231.14
Jul 14, 20221.15-0.03-2.66%1.191.191.12
Jul 13, 20221.17-0.01-0.78%1.181.221.11
Jul 12, 20221.150.010.71%1.151.171.12
Jul 11, 20221.12-0.12-10.52%1.241.261.12
Jul 08, 20221.240.042.97%1.211.261.17
Jul 07, 20221.18-0.05-4.20%1.231.231.12
Jul 06, 20221.130.010.86%1.121.161.11
Jul 05, 20221.110.065.07%1.061.151.04
Jul 01, 20221.03-0.04-4.12%1.081.081.01
Jun 30, 20221.01-0.02-1.58%1.031.041.01
Jun 29, 20221.03-0.03-2.45%1.061.060.98
Jun 28, 20221.01-0.07-7.08%1.081.090.98
Jun 27, 20221.03-0.16-15.79%1.191.191.03
Jun 24, 20221.080.032.55%1.051.131.02
Jun 23, 20221.03-0.04-3.59%1.071.071.01
Jun 22, 20221.01-0.05-4.93%1.061.100.99
Jun 21, 20221.040.077.08%0.961.100.96
Jun 17, 20221.00-0.04-3.80%1.031.040.94
Jun 16, 20220.92-0.09-9.27%1.011.020.90
Jun 15, 20220.99-0.06-5.95%1.051.060.99
Jun 14, 20221.060.1110.38%0.951.070.95
Jun 13, 20220.91-0.07-7.66%0.980.980.83
Jun 10, 20220.94-0.05-5.69%0.990.990.94
Jun 09, 20220.97-0.09-9.28%1.061.070.97
Jun 08, 20221.02-0.02-1.94%1.041.071.02
Jun 07, 20221.040.098.59%0.951.050.95
Jun 06, 20220.95-0.10-10.60%1.051.050.90
Jun 03, 20221.03-0.03-2.91%1.061.071.02
Jun 02, 20221.04-0.01-0.96%1.051.081.03
Jun 01, 20221.07-0.02-1.87%1.091.101.01
May 31, 20221.170.3732.16%0.791.300.68
May 27, 20221.710.116.39%1.601.731.57
May 26, 20221.600.000.31%1.591.611.58

Отваряй дълги и къси позиции с OTLK с ливъридж
Купувай и продавай Outlook Therapeutics Inc -$0.03 (2.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image