CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ouster
Ouster
Днес
-0.17 (-9.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.02

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20231.68-0.15-8.93%1.831.851.65
Feb 03, 20231.850.147.57%1.711.931.69
Feb 02, 20231.780.1910.67%1.591.891.57
Feb 01, 20231.490.010.67%1.481.531.43
Jan 31, 20231.440.085.56%1.361.451.35
Jan 30, 20231.35-0.05-3.70%1.401.401.31
Jan 27, 20231.390.053.60%1.341.411.29
Jan 26, 20231.330.096.77%1.241.351.23
Jan 25, 20231.210.021.65%1.191.231.16
Jan 24, 20231.23-0.02-1.63%1.251.271.22
Jan 23, 20231.240.097.26%1.151.261.15
Jan 20, 20231.16-0.01-0.86%1.171.191.14
Jan 19, 20231.14-0.05-4.39%1.191.221.13
Jan 18, 20231.24-0.06-4.84%1.301.341.23
Jan 17, 20231.280.021.56%1.261.311.23
Jan 13, 20231.220.032.46%1.191.231.13
Jan 12, 20231.190.043.36%1.151.201.07
Jan 11, 20231.09-0.01-1.20%1.101.151.08
Jan 10, 20231.090.043.70%1.051.111.03
Jan 09, 20231.050.032.49%1.031.081.00
Jan 06, 20230.950.00-0.09%0.960.990.88
Jan 05, 20230.93-0.08-8.90%1.021.020.92
Jan 04, 20230.990.010.51%0.991.050.97
Jan 03, 20230.960.021.79%0.940.990.91
Dec 30, 20220.87-0.04-4.18%0.900.940.83
Dec 29, 20220.900.032.90%0.870.910.86
Dec 28, 20220.86-0.03-3.49%0.890.930.84
Dec 27, 20220.85-0.09-10.38%0.940.960.85
Dec 23, 20220.89-0.08-8.47%0.970.970.89
Dec 22, 20220.93-0.06-6.54%0.990.990.90
Dec 21, 20220.97-0.09-8.84%1.061.070.95
Dec 20, 20221.030.000.00%1.031.041.02
Dec 19, 20221.02-0.14-13.73%1.161.171.02
Dec 16, 20221.160.032.59%1.131.251.13
Dec 15, 20221.15-0.05-4.35%1.201.201.13
Dec 14, 20221.20-0.06-5.00%1.261.281.18
Dec 13, 20221.260.021.59%1.241.341.22
Dec 12, 20221.20-0.03-2.50%1.231.241.19
Dec 09, 20221.210.010.83%1.201.271.15
Dec 08, 20221.18-0.09-7.63%1.271.271.18
Dec 07, 20221.21-0.04-3.31%1.251.271.20
Dec 06, 20221.27-0.16-12.60%1.431.431.27
Dec 05, 20221.420.021.41%1.401.461.36
Dec 02, 20221.390.1611.51%1.231.401.22
Dec 01, 20221.290.064.65%1.231.311.21
Nov 30, 20221.20-0.07-5.83%1.271.271.16
Nov 29, 20221.250.010.80%1.241.261.20
Nov 28, 20221.22-0.05-4.10%1.271.271.22
Nov 25, 20221.250.032.40%1.221.261.21
Nov 23, 20221.240.021.61%1.221.271.19
Nov 22, 20221.21-0.05-4.13%1.261.261.17
Nov 21, 20221.260.086.35%1.181.271.13
Nov 18, 20221.17-0.17-14.53%1.341.341.17
Nov 17, 20221.280.010.78%1.271.311.22
Nov 16, 20221.27-0.11-8.66%1.381.381.26
Nov 15, 20221.400.085.71%1.321.411.27
Nov 14, 20221.260.075.60%1.191.291.16
Nov 11, 20221.210.097.45%1.121.231.09
Nov 10, 20221.080.044.05%1.041.101.01
Nov 09, 20220.95-0.07-7.29%1.021.040.94
Nov 08, 20221.02-0.26-25.49%1.281.281.02
Nov 07, 20221.21-0.07-5.79%1.281.321.10
Nov 04, 20221.18-0.02-1.69%1.201.231.14
Nov 03, 20221.160.000.00%1.161.251.14
Nov 02, 20221.16-0.09-7.76%1.251.281.16
Nov 01, 20221.20-0.10-8.33%1.301.321.18
Oct 31, 20221.260.032.38%1.231.301.16
Oct 28, 20221.24-0.02-1.61%1.261.391.19
Oct 27, 20221.20-0.03-2.12%1.231.291.20
Oct 26, 20221.220.086.30%1.151.261.13
Oct 25, 20221.160.1916.37%0.971.300.97
Oct 24, 20220.930.010.91%0.930.980.89
Oct 21, 20220.92-0.01-1.23%0.930.950.87
Oct 20, 20220.89-0.04-4.60%0.930.990.88
Oct 19, 20220.90-0.04-4.13%0.940.950.86
Oct 18, 20220.920.00-0.46%0.930.980.89
Oct 17, 20220.880.022.31%0.860.920.84
Oct 14, 20220.82-0.03-3.18%0.840.880.81
Oct 13, 20220.830.044.25%0.800.870.77
Oct 12, 20220.81-0.03-3.78%0.840.850.79
Oct 11, 20220.82-0.04-4.66%0.860.860.78
Oct 10, 20220.83-0.17-19.87%1.001.000.83
Oct 07, 20220.96-0.04-4.07%1.001.040.94
Oct 06, 20221.04-0.02-2.23%1.061.101.04
Oct 05, 20221.06-0.03-2.97%1.091.091.02
Oct 04, 20221.080.033.14%1.051.131.01
Oct 03, 20220.96-0.02-1.71%0.981.010.93
Sep 30, 20220.97-0.02-2.32%0.991.030.93
Sep 29, 20220.96-0.07-7.65%1.041.040.94
Sep 28, 20221.040.065.53%0.991.080.96
Sep 27, 20220.97-0.07-7.34%1.041.050.94
Sep 26, 20220.97-0.04-3.68%1.011.080.97
Sep 23, 20220.99-0.03-2.85%1.021.020.96
Sep 22, 20221.030.021.94%1.011.050.91
Sep 21, 20220.99-0.17-17.17%1.161.160.99
Sep 20, 20221.13-0.05-4.42%1.181.201.12
Sep 19, 20221.17-0.06-5.13%1.231.231.17
Sep 16, 20221.21-0.07-5.79%1.281.281.18
Sep 15, 20221.29-0.01-0.78%1.301.341.26
Sep 14, 20221.29-0.02-1.55%1.311.321.23
Sep 13, 20221.30-0.05-3.85%1.351.361.28
Sep 12, 20221.37-0.04-2.92%1.411.441.36
Sep 09, 20221.490.064.03%1.431.491.41
Sep 08, 20221.39-0.05-3.60%1.441.461.38
Sep 07, 20221.440.010.69%1.431.461.37
Sep 06, 20221.40-0.01-0.71%1.411.471.35
Sep 02, 20221.37-0.07-5.11%1.441.441.37
Sep 01, 20221.39-0.12-8.63%1.511.511.38
Aug 31, 20221.510.031.99%1.481.511.42
Aug 30, 20221.46-0.03-2.33%1.491.511.44
Aug 29, 20221.460.010.68%1.451.521.45
Aug 26, 20221.45-0.09-6.19%1.541.541.45
Aug 25, 20221.53-0.02-1.37%1.551.581.49
Aug 24, 20221.510.031.78%1.491.561.47
Aug 23, 20221.48-0.03-2.29%1.521.541.48
Aug 22, 20221.49-0.08-5.09%1.571.571.48
Aug 19, 20221.56-0.07-4.60%1.641.641.54
Aug 18, 20221.66-0.03-1.92%1.701.701.60
Aug 17, 20221.66-0.24-14.67%1.911.921.65
Aug 16, 20221.970.010.41%1.972.021.89
Aug 15, 20221.970.094.66%1.881.991.82
Aug 12, 20221.90-0.03-1.58%1.931.931.78
Aug 11, 20221.890.031.37%1.872.021.82
Aug 10, 20221.820.168.88%1.661.821.61
Aug 09, 20221.58-0.19-12.19%1.781.781.57
Aug 08, 20221.75-0.17-9.58%1.921.931.75
Aug 05, 20221.89-0.09-4.80%1.991.991.77
Aug 04, 20221.99-0.05-2.56%2.042.101.86
Aug 03, 20221.990.052.31%1.952.021.92
Aug 02, 20221.930.1910.09%1.741.951.73
Aug 01, 20221.73-0.05-2.77%1.781.781.65
Jul 29, 20221.770.010.51%1.771.821.71
Jul 28, 20221.760.053.06%1.711.801.67
Jul 27, 20221.710.021.23%1.691.721.63
Jul 26, 20221.64-0.03-1.83%1.671.681.60
Jul 25, 20221.67-0.13-7.81%1.791.811.65
Jul 22, 20221.84-0.16-8.51%2.002.021.81
Jul 21, 20221.97-0.09-4.46%2.062.061.91
Jul 20, 20222.020.104.79%1.932.061.93
Jul 19, 20221.940.084.27%1.861.971.82
Jul 18, 20221.78-0.05-2.86%1.831.891.78
Jul 15, 20221.790.031.62%1.761.801.68
Jul 14, 20221.69-0.03-1.83%1.731.731.61
Jul 13, 20221.700.053.07%1.641.711.60
Jul 12, 20221.67-0.02-1.19%1.691.721.63
Jul 11, 20221.66-0.12-7.07%1.771.791.65
Jul 08, 20221.770.021.24%1.751.821.71
Jul 07, 20221.770.169.08%1.611.791.61
Jul 06, 20221.59-0.10-6.58%1.701.721.59
Jul 05, 20221.680.053.22%1.621.681.54
Jul 01, 20221.65-0.05-3.10%1.701.701.59
Jun 30, 20221.64-0.01-0.67%1.661.701.62
Jun 29, 20221.68-0.09-5.37%1.761.761.65
Jun 28, 20221.76-0.05-3.07%1.811.841.74
Jun 27, 20221.77-0.23-12.78%1.991.991.74
Jun 24, 20221.97-0.10-5.09%2.062.091.94
Jun 23, 20222.03-0.06-3.21%2.092.091.88
Jun 22, 20222.020.073.47%1.952.091.94
Jun 21, 20221.990.157.74%1.842.001.83
Jun 17, 20221.830.063.17%1.771.881.74
Jun 16, 20221.73-0.05-2.77%1.781.781.64
Jun 15, 20221.810.021.21%1.791.831.74
Jun 14, 20221.770.00-0.11%1.771.781.69
Jun 13, 20221.730.063.35%1.671.761.66
Jun 10, 20221.85-0.01-0.76%1.861.881.80
Jun 09, 20221.92-0.05-2.65%1.981.991.91
Jun 08, 20221.990.021.21%1.962.061.92
Jun 07, 20221.98-0.15-7.58%2.132.131.95
Jun 06, 20222.160.031.29%2.132.202.08
Jun 03, 20222.09-0.04-1.82%2.132.132.06
Jun 02, 20222.130.052.58%2.082.192.04
Jun 01, 20222.06-0.19-9.00%2.242.272.04
May 31, 20222.23-0.06-2.60%2.292.312.20
May 27, 20222.280.00-0.22%2.282.292.23
May 26, 20222.220.062.71%2.162.252.10
May 25, 20222.130.000.24%2.122.162.09
May 24, 20222.14-0.23-10.62%2.362.362.10
May 23, 20222.34-0.19-8.34%2.532.542.27
May 20, 20222.40-0.15-6.42%2.552.552.33
May 19, 20222.480.010.60%2.472.572.47

Отваряй дълги и къси позиции с OUST с ливъридж
Купувай и продавай Ouster Inc -$0.21 (11.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image