CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ovid Therapeutics
Ovid Therapeutics
Днес
+0.10 (+4.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20232.520.031.19%2.492.522.42
Jan 25, 20232.42-0.04-1.65%2.462.482.30
Jan 24, 20232.43-0.08-3.29%2.512.512.40
Jan 23, 20232.43-0.05-2.06%2.482.482.35
Jan 20, 20232.34-0.15-6.41%2.492.492.29
Jan 19, 20232.32-0.02-0.86%2.342.342.26
Jan 18, 20232.34-0.04-1.71%2.382.392.30
Jan 17, 20232.37-0.13-5.49%2.502.502.33
Jan 13, 20232.400.062.50%2.342.502.27
Jan 12, 20232.29-0.03-1.31%2.322.372.18
Jan 11, 20232.280.146.14%2.142.282.05
Jan 10, 20232.10-0.02-0.95%2.122.131.96
Jan 09, 20232.040.073.43%1.972.041.90
Jan 06, 20231.90-0.14-7.37%2.042.041.90
Jan 05, 20231.94-0.01-0.52%1.951.991.87
Jan 04, 20231.92-0.08-4.17%2.002.001.91
Jan 03, 20231.950.031.54%1.921.961.88
Dec 30, 20221.87-0.05-2.67%1.921.921.82
Dec 29, 20221.860.084.30%1.781.881.75
Dec 28, 20221.77-0.06-3.39%1.831.831.77
Dec 27, 20221.740.021.15%1.721.801.71
Dec 23, 20221.72-0.06-3.49%1.781.781.72
Dec 22, 20221.74-0.25-14.37%1.991.991.72
Dec 21, 20221.76-0.10-5.68%1.861.861.69
Dec 20, 20221.70-0.10-5.88%1.801.801.66
Dec 19, 20221.70-0.09-5.29%1.791.801.67
Dec 16, 20221.81-0.07-3.87%1.881.881.64
Dec 15, 20221.84-0.09-4.89%1.931.931.81
Dec 14, 20221.86-0.06-3.23%1.921.921.83
Dec 13, 20221.82-0.09-4.95%1.911.911.82
Dec 12, 20221.880.000.00%1.881.891.80
Dec 09, 20221.84-0.01-0.54%1.851.871.82
Dec 08, 20221.840.031.63%1.811.871.80
Dec 07, 20221.79-0.09-5.03%1.881.891.77
Dec 06, 20221.82-0.06-3.30%1.881.891.79
Dec 05, 20221.83-0.09-4.92%1.921.921.80
Dec 02, 20221.86-0.07-3.76%1.931.931.79
Dec 01, 20221.82-0.01-0.55%1.831.861.78
Nov 30, 20221.79-0.07-3.91%1.861.861.79
Nov 29, 20221.85-0.06-3.24%1.911.911.82
Nov 28, 20221.860.021.08%1.841.891.78
Nov 25, 20221.81-0.08-4.42%1.891.891.81
Nov 23, 20221.850.063.24%1.791.881.74
Nov 22, 20221.770.042.26%1.731.791.70
Nov 21, 20221.66-0.08-4.82%1.741.781.61
Nov 18, 20221.68-0.10-5.95%1.781.781.67
Nov 17, 20221.68-0.10-5.95%1.781.791.64
Nov 16, 20221.67-0.13-7.78%1.801.801.64
Nov 15, 20221.700.031.76%1.671.721.65
Nov 14, 20221.64-0.01-0.61%1.651.671.59
Nov 11, 20221.62-0.08-4.94%1.701.701.55
Nov 10, 20221.630.021.23%1.611.721.56
Nov 09, 20221.51-0.14-9.27%1.651.651.44
Nov 08, 20221.520.000.00%1.521.521.45
Nov 07, 20221.48-0.10-6.76%1.581.581.44
Nov 04, 20221.55-0.27-17.42%1.821.821.54
Nov 03, 20221.64-0.04-2.44%1.681.691.62
Nov 02, 20221.72-0.11-6.40%1.831.831.67
Nov 01, 20221.72-0.02-1.16%1.741.741.65
Oct 31, 20221.67-0.11-6.59%1.781.781.61
Oct 28, 20221.65-0.18-10.91%1.831.831.61
Oct 27, 20221.66-0.20-12.05%1.861.861.64
Oct 26, 20221.70-0.02-1.18%1.721.721.67
Oct 25, 20221.69-0.01-0.59%1.701.701.62
Oct 24, 20221.64-0.05-3.05%1.691.691.59
Oct 21, 20221.63-0.08-4.91%1.711.721.60
Oct 20, 20221.65-0.05-3.03%1.701.701.61
Oct 19, 20221.65-0.07-4.24%1.721.771.65
Oct 18, 20221.670.000.00%1.671.691.62
Oct 17, 20221.60-0.05-3.12%1.651.651.58
Oct 14, 20221.59-0.29-18.24%1.881.881.58
Oct 13, 20221.62-0.01-0.62%1.631.641.59
Oct 12, 20221.62-0.33-20.37%1.951.951.61
Oct 11, 20221.66-0.21-12.65%1.871.871.64
Oct 10, 20221.73-0.25-14.45%1.981.981.71
Oct 07, 20221.78-0.12-6.74%1.901.901.76
Oct 06, 20221.84-0.05-2.72%1.891.911.83
Oct 05, 20221.86-0.12-6.45%1.981.981.85
Oct 04, 20221.93-0.05-2.59%1.981.981.86
Oct 03, 20221.89-0.06-3.17%1.951.981.86
Sep 30, 20221.88-0.08-4.26%1.961.971.87
Sep 29, 20221.910.000.00%1.911.921.86
Sep 28, 20221.89-0.07-3.70%1.961.961.86
Sep 27, 20221.890.042.12%1.851.951.85
Sep 26, 20221.870.000.00%1.871.901.83
Sep 23, 20221.87-0.13-6.95%2.002.031.83
Sep 22, 20221.94-0.19-9.79%2.132.131.86
Sep 21, 20221.94-0.19-9.79%2.132.131.92
Sep 20, 20221.98-0.12-6.06%2.102.111.96
Sep 19, 20222.07-0.04-1.93%2.112.162.04
Sep 16, 20222.12-0.15-7.08%2.272.272.12
Sep 15, 20222.210.062.71%2.152.222.15
Sep 14, 20222.190.031.37%2.162.272.14
Sep 13, 20222.16-0.04-1.85%2.202.202.13
Sep 12, 20222.20-0.08-3.64%2.282.282.16
Sep 09, 20222.20-0.14-6.36%2.342.342.17
Sep 08, 20222.170.062.76%2.112.252.06
Sep 07, 20222.09-0.01-0.48%2.102.121.99
Sep 06, 20222.03-0.16-7.88%2.192.191.98
Sep 02, 20222.040.073.43%1.972.061.91
Sep 01, 20221.96-0.33-16.84%2.292.291.95
Aug 31, 20222.05-0.12-5.95%2.172.182.00
Aug 30, 20222.11-0.07-3.42%2.182.212.09
Aug 29, 20222.12-0.17-7.96%2.292.292.10
Aug 26, 20222.18-0.10-4.76%2.292.292.17
Aug 25, 20222.23-0.04-1.62%2.262.282.20
Aug 24, 20222.27-0.02-0.79%2.292.292.13
Aug 23, 20222.21-0.11-5.01%2.332.332.15
Aug 22, 20222.210.010.32%2.212.242.17
Aug 19, 20222.19-0.09-3.93%2.272.312.17
Aug 18, 20222.270.052.02%2.232.282.21
Aug 17, 20222.22-0.05-2.12%2.262.272.16
Aug 16, 20222.22-0.05-2.34%2.272.332.22
Aug 15, 20222.280.031.27%2.252.322.25
Aug 12, 20222.270.041.72%2.232.312.23
Aug 11, 20222.23-0.04-1.97%2.282.282.22
Aug 10, 20222.23-0.05-2.29%2.282.282.22
Aug 09, 20222.22-0.05-2.08%2.262.262.21
Aug 08, 20222.22-0.02-0.95%2.242.262.19
Aug 05, 20222.25-0.14-6.15%2.382.392.19
Aug 04, 20222.22-0.02-0.99%2.242.252.20
Aug 03, 20222.26-0.03-1.42%2.292.342.17
Aug 02, 20222.220.062.75%2.152.222.12
Aug 01, 20222.120.010.56%2.112.162.06
Jul 29, 20222.10-0.12-5.92%2.222.222.01
Jul 28, 20222.04-0.16-7.67%2.192.192.01
Jul 27, 20222.10-0.03-1.47%2.132.132.04
Jul 26, 20222.06-0.02-0.92%2.072.122.03
Jul 25, 20222.09-0.09-4.22%2.172.172.01
Jul 22, 20222.06-0.04-1.70%2.092.162.00
Jul 21, 20222.06-0.11-5.38%2.182.182.03
Jul 20, 20222.09-0.07-3.53%2.172.212.09
Jul 19, 20222.07-0.04-1.74%2.112.162.07
Jul 18, 20222.070.010.48%2.062.102.04
Jul 15, 20222.06-0.01-0.63%2.072.091.99
Jul 14, 20222.02-0.13-6.33%2.152.182.00
Jul 13, 20222.11-0.11-5.02%2.222.222.06
Jul 12, 20222.16-0.15-7.04%2.312.312.13
Jul 11, 20222.17-0.10-4.62%2.272.322.15
Jul 08, 20222.23-0.10-4.58%2.332.342.21
Jul 07, 20222.250.062.58%2.192.302.16
Jul 06, 20222.210.062.67%2.152.222.15
Jul 05, 20222.18-0.13-5.74%2.302.312.15
Jul 01, 20222.220.052.03%2.172.222.11
Jun 30, 20222.160.2611.88%1.912.161.90
Jun 29, 20221.95-0.06-3.14%2.012.011.89
Jun 28, 20221.93-0.18-9.25%2.102.101.87
Jun 27, 20221.93-0.14-7.17%2.062.071.89
Jun 24, 20221.89-0.13-6.82%2.022.041.89
Jun 23, 20221.89-0.13-6.60%2.022.021.80
Jun 22, 20221.91-0.11-5.55%2.022.021.89
Jun 21, 20221.89-0.15-7.73%2.042.131.88
Jun 17, 20221.88-0.05-2.77%1.931.951.80
Jun 16, 20221.78-0.18-10.25%1.962.071.77
Jun 15, 20221.83-0.04-1.97%1.861.871.76
Jun 14, 20221.81-0.03-1.49%1.841.871.81

Отваряй дълги и къси позиции с OVID с ливъридж
Купувай и продавай Ovid Therapeutics Inc +$0.04 (1.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image