CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ovintiv
Ovintiv
Днес
-1.69 (-2.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202360.50-2.02-3.34%62.5262.9860.01
Feb 03, 202362.19-0.31-0.50%62.5063.8161.68
Feb 02, 202362.42-0.67-1.07%63.0963.9561.37
Feb 01, 202363.17-1.76-2.79%64.9365.1161.37
Jan 31, 202365.52-0.19-0.29%65.7166.6764.84
Jan 30, 202365.62-1.28-1.95%66.9067.5365.60
Jan 27, 202368.34-0.41-0.60%68.7569.8268.05
Jan 26, 202368.761.031.50%67.7368.7765.80
Jan 25, 202366.940.300.45%66.6467.5364.81
Jan 24, 202367.21-0.78-1.16%67.9968.3866.76
Jan 23, 202368.701.181.72%67.5268.9967.39
Jan 20, 202367.170.190.28%66.9867.5566.12
Jan 19, 202366.572.363.55%64.2166.6164.15
Jan 18, 202364.89-2.65-4.08%67.5468.2664.87
Jan 17, 202366.97-0.73-1.09%67.7068.4866.58
Jan 16, 202366.81-0.40-0.60%67.2168.0166.79
Jan 13, 202367.38-0.80-1.19%68.1868.5166.77
Jan 12, 202368.001.832.69%66.1768.7666.17
Jan 11, 202365.82-1.33-2.02%67.1567.1564.96
Jan 10, 202365.81-1.53-2.32%67.3467.7464.84
Jan 09, 202366.820.420.63%66.4067.5266.13
Jan 06, 202364.66-0.28-0.43%64.9465.7064.59
Jan 05, 202364.131.081.68%63.0564.5062.56
Jan 04, 202363.010.600.95%62.4164.2762.09
Jan 03, 202364.28-4.08-6.35%68.3669.3863.74
Dec 30, 202268.710.540.79%68.1769.0367.69
Dec 29, 202268.451.522.22%66.9368.9866.46
Dec 28, 202267.51-3.26-4.83%70.7770.8466.29
Dec 23, 202270.631.682.38%68.9570.6368.62
Dec 22, 202267.86-3.14-4.63%71.0071.3166.35
Dec 21, 202270.962.273.20%68.6971.0268.22
Dec 20, 202267.390.020.03%67.3768.2566.35
Dec 19, 202267.34-1.90-2.82%69.2469.7167.00
Dec 16, 202268.700.400.58%68.3069.2066.79
Dec 15, 202270.041.902.71%68.1470.0567.29
Dec 14, 202268.01-1.00-1.47%69.0169.9467.47
Dec 13, 202269.060.170.25%68.8970.0367.16
Dec 12, 202266.421.902.86%64.5266.9063.93
Dec 09, 202263.80-1.90-2.98%65.7067.0163.70
Dec 08, 202265.67-4.36-6.64%70.0370.1665.26
Dec 07, 202268.29-1.32-1.93%69.6170.2167.65
Dec 06, 202269.05-0.77-1.12%69.8271.6268.67
Dec 05, 202270.11-5.62-8.02%75.7376.5869.06
Dec 02, 202274.761.562.09%73.2074.8372.95
Dec 01, 202273.31-2.71-3.70%76.0276.7473.06
Nov 30, 202274.97-0.22-0.29%75.1976.5273.75
Nov 29, 202273.74-0.34-0.46%74.0875.9773.16
Nov 28, 202272.750.720.99%72.0373.7071.27
Nov 25, 202273.63-0.79-1.07%74.4274.7773.36
Nov 24, 202274.290.010.01%74.2874.6373.76
Nov 23, 202273.740.720.98%73.0274.5973.02
Nov 22, 202274.691.662.22%73.0374.9072.84
Nov 21, 202272.211.131.56%71.0872.7168.58
Nov 18, 202272.962.934.02%70.0373.1068.68
Nov 17, 202272.560.230.32%72.3373.3570.98
Nov 16, 202273.67-2.83-3.84%76.5076.7873.54
Nov 15, 202277.713.214.13%74.5078.4673.86
Nov 14, 202274.19-1.76-2.37%75.9576.4474.19
Nov 11, 202276.413.324.34%73.0976.8273.09
Nov 10, 202271.772.122.95%69.6572.6868.50
Nov 09, 202268.39-3.65-5.34%72.0473.5668.24
Nov 08, 202274.130.010.01%74.1274.5672.77
Nov 07, 202274.812.172.90%72.6475.0372.41
Nov 04, 202272.00-0.08-0.11%72.0873.8170.58
Nov 03, 202270.271.962.79%68.3170.6766.77
Nov 02, 202268.31-1.49-2.18%69.8070.3168.17
Nov 01, 202269.90-0.63-0.90%70.5370.8169.80
Oct 31, 202269.110.861.24%68.2570.2667.26
Oct 28, 202268.25-1.74-2.55%69.9970.5666.81
Oct 27, 202269.25-2.89-4.17%72.1472.6268.74
Oct 26, 202270.971.131.59%69.8472.2569.05
Oct 25, 202269.331.412.03%67.9270.1367.02
Oct 24, 202268.20-1.26-1.85%69.4670.3667.89
Oct 21, 202269.601.251.80%68.3569.7166.98
Oct 20, 202269.09-3.05-4.41%72.1472.6569.09
Oct 19, 202271.211.712.40%69.5071.7868.73
Oct 18, 202268.81-1.11-1.61%69.9271.0267.85
Oct 17, 202269.17-0.86-1.24%70.0370.7067.97
Oct 14, 202269.26-3.17-4.58%72.4373.0069.13
Oct 13, 202273.192.663.63%70.5374.3770.24
Oct 12, 202271.840.050.07%71.7972.4569.33
Oct 11, 202272.40-0.09-0.12%72.4974.1471.28
Oct 07, 202276.38-0.13-0.17%76.5177.6675.13
Oct 06, 202276.792.783.62%74.0178.2774.01
Oct 05, 202274.623.044.07%71.5874.9570.96
Oct 04, 202271.420.690.97%70.7372.3569.91
Oct 03, 202268.482.443.56%66.0469.4666.04
Sep 30, 202263.551.792.82%61.7664.1460.88
Sep 29, 202262.362.113.38%60.2562.4459.64
Sep 28, 202260.943.585.87%57.3661.1756.71
Sep 27, 202256.820.651.14%56.1757.5655.20
Sep 26, 202255.18-2.31-4.19%57.4958.1055.14
Sep 23, 202257.95-2.16-3.73%60.1160.1456.59
Sep 22, 202263.11-3.00-4.75%66.1166.7263.09
Sep 21, 202264.55-2.65-4.11%67.2068.3064.51
Sep 20, 202265.65-0.84-1.28%66.4966.5964.15
Sep 19, 202265.952.503.79%63.4566.5863.45
Sep 16, 202265.76-1.84-2.80%67.6068.0763.62
Sep 15, 202267.95-1.20-1.77%69.1569.7067.76
Sep 14, 202270.681.722.43%68.9671.0568.96
Sep 13, 202268.06-0.69-1.01%68.7570.1167.91
Sep 12, 202269.710.370.53%69.3469.7167.58
Sep 09, 202268.140.400.59%67.7469.1667.50
Sep 08, 202265.95-0.41-0.62%66.3666.7764.87
Sep 07, 202265.76-0.77-1.17%66.5366.6865.01
Sep 06, 202268.45-1.94-2.83%70.3970.5467.68
Sep 02, 202269.340.070.10%69.2770.1767.94
Sep 01, 202267.18-1.20-1.79%68.3869.7866.28
Aug 31, 202269.852.513.59%67.3470.8466.96
Aug 30, 202269.24-1.34-1.94%70.5870.8668.47
Aug 29, 202271.682.273.17%69.4173.2368.89
Aug 26, 202269.64-0.58-0.83%70.2271.5269.22
Aug 25, 202270.28-0.05-0.07%70.3371.3469.47
Aug 24, 202269.621.181.69%68.4470.2268.34
Aug 23, 202267.971.522.24%66.4570.3066.45
Aug 22, 202265.332.013.08%63.3265.5562.14
Aug 19, 202264.54-0.23-0.35%64.7765.4763.88
Aug 18, 202264.951.662.55%63.3065.5363.30
Aug 17, 202262.05-0.26-0.41%62.3163.5261.30
Aug 16, 202262.07-2.32-3.74%64.3965.9261.62
Aug 15, 202263.761.251.96%62.5164.5661.36
Aug 12, 202265.020.580.90%64.4365.2863.67
Aug 11, 202265.322.033.11%63.2966.0763.29
Aug 10, 202261.840.380.61%61.4661.8459.46
Aug 09, 202261.16-0.52-0.84%61.6863.1459.99
Aug 08, 202261.06-0.09-0.16%61.1662.1860.15
Aug 05, 202261.864.176.75%57.6962.8757.69
Aug 04, 202258.81-0.49-0.84%59.3060.8657.67
Aug 03, 202260.39-2.80-4.63%63.1863.2959.13
Aug 02, 202262.63-0.38-0.61%63.0163.2461.65
Jul 29, 202265.451.211.85%64.2465.6063.35
Jul 28, 202262.63-1.09-1.74%63.7264.4961.45
Jul 27, 202262.492.473.95%60.0262.8760.02
Jul 26, 202259.49-2.96-4.97%62.4562.9058.61
Jul 25, 202261.042.964.84%58.0861.2657.32
Jul 22, 202257.47-1.30-2.27%58.7760.0857.12
Jul 21, 202258.610.550.95%58.0658.7256.82
Jul 20, 202260.032.313.86%57.7260.1557.48
Jul 19, 202258.662.233.80%56.4358.8256.23
Jul 18, 202256.380.831.48%55.5557.2755.43
Jul 15, 202253.680.090.17%53.5953.7351.88
Jul 14, 202252.290.821.58%51.4752.4149.13
Jul 13, 202253.081.162.18%51.9254.7451.92
Jul 12, 202252.43-0.29-0.56%52.7353.9351.42
Jul 11, 202254.860.050.10%54.8156.0254.10
Jul 08, 202255.90-0.87-1.56%56.7757.2053.90
Jul 07, 202256.052.714.83%53.3456.8153.33
Jul 06, 202251.240.240.47%51.0052.9948.96
Jul 05, 202252.13-2.96-5.67%55.0955.8250.77
Jul 04, 202257.29-0.04-0.07%57.3359.0056.34
Jun 30, 202256.97-0.69-1.22%57.6758.9656.02
Jun 29, 202258.96-5.01-8.49%63.9764.5158.61
Jun 28, 202262.68-0.97-1.55%63.6664.3361.55
Jun 27, 202260.920.961.57%59.9761.4058.71
Jun 24, 202258.511.462.49%57.0559.3955.92
Jun 23, 202255.73-4.56-8.19%60.2961.1754.58
Jun 22, 202259.59-1.85-3.11%61.4561.9459.31
Jun 21, 202265.312.493.81%62.8265.3961.82
Jun 20, 202262.10-0.81-1.30%62.9162.9160.46
Jun 17, 202261.07-3.69-6.05%64.7765.5959.18
Jun 16, 202265.22-2.31-3.54%67.5369.0464.81
Jun 15, 202269.77-2.75-3.95%72.5373.0168.73
Jun 14, 202272.39-2.77-3.83%75.1776.0870.37
Jun 13, 202273.270.751.02%72.5374.5069.65
Jun 10, 202275.720.280.38%75.4478.1474.39
Jun 09, 202276.060.040.06%76.0277.3375.04
Jun 08, 202277.13-0.88-1.14%78.0179.3776.68
Jun 07, 202277.643.494.49%74.1678.0573.58
Jun 06, 202274.331.742.35%72.5974.5871.49
Jun 03, 202272.41-1.02-1.40%73.4373.8971.49
Jun 02, 202273.390.731.00%72.6674.3271.81
Jun 01, 202273.701.702.30%72.0174.4571.24
May 31, 202270.87-3.10-4.37%73.9774.4570.43
May 30, 202273.121.091.49%72.0373.9972.02
May 27, 202271.913.865.37%68.0571.9267.90
May 26, 202268.782.173.16%66.6169.5266.51
May 25, 202265.532.023.08%63.5165.8063.35
May 24, 202262.72-0.08-0.12%62.8063.9761.85
May 20, 202260.660.290.47%60.3761.3759.13
May 19, 202259.422.273.82%57.1560.8456.79
May 18, 202258.42-2.62-4.48%61.0461.2557.65
May 17, 202260.492.604.30%57.8961.0657.26
May 16, 202256.88-1.91-3.36%58.7959.9856.61
May 13, 202258.381.382.36%57.0058.8456.43
May 12, 202255.36-0.71-1.29%56.0756.5253.54
May 11, 202256.16-1.75-3.11%57.9161.2655.64
May 10, 202257.240.360.63%56.8861.4254.88
May 09, 202261.57-7.97-12.94%69.5469.7560.39
May 06, 202271.730.080.12%71.6572.4569.07
May 05, 202270.77-2.25-3.17%73.0273.5168.53
May 04, 202272.260.260.36%72.0072.5768.55
May 03, 202270.845.497.75%65.3570.9165.33
May 02, 202265.610.991.51%64.6267.0263.87
Apr 29, 202265.80-1.30-1.97%67.1068.8565.38
Apr 28, 202266.931.902.84%65.0367.3462.49
Apr 27, 202263.94-0.06-0.09%64.0064.7861.91
Apr 26, 202263.770.630.99%63.1464.9262.48
Apr 25, 202262.771.181.87%61.6063.3758.89
Apr 22, 202264.02-3.41-5.32%67.4368.2863.03
Apr 21, 202267.43-3.43-5.08%70.8671.4967.22
Apr 20, 202270.051.562.22%68.4970.8868.15
Apr 19, 202267.900.580.86%67.3269.0766.91
Apr 18, 202268.500.490.71%68.0168.8066.61
Apr 14, 202267.130.681.01%66.4567.8765.91
Apr 13, 202266.600.090.13%66.5267.0665.41
Apr 12, 202265.050.751.15%64.3066.5864.27
Apr 11, 202262.98-2.47-3.92%65.4465.5362.90
Apr 08, 202266.190.691.04%65.5067.0264.43
Apr 07, 202264.880.580.89%64.3065.7762.88
Apr 06, 202263.32-2.11-3.33%65.4365.8262.92
Apr 05, 202264.57-3.74-5.79%68.3168.9264.56
Apr 04, 202268.08-1.69-2.48%69.7870.3367.19
Apr 01, 202269.151.592.31%67.5669.4767.23
Mar 31, 202267.620.310.46%67.3169.3867.10
Mar 30, 202268.060.450.67%67.6168.6067.14
Mar 29, 202266.781.311.96%65.4766.8964.21
Mar 28, 202267.460.701.03%66.7767.9765.88
Mar 25, 202268.763.525.11%65.2569.2265.17
Mar 24, 202265.900.130.20%65.7767.0065.26
Mar 23, 202266.011.432.17%64.5866.6464.50
Mar 22, 202263.40-0.36-0.57%63.7664.1962.15
Mar 21, 202263.922.203.44%61.7264.0261.11
Mar 18, 202260.510.330.55%60.1861.2359.83
Mar 17, 202259.842.313.87%57.5360.1156.91
Mar 16, 202255.53-0.75-1.35%56.2856.3454.36
Mar 15, 202255.091.592.88%53.5156.1753.51
Mar 14, 202256.20-1.28-2.28%57.4857.6053.90
Mar 11, 202258.58-1.59-2.71%60.1760.7958.41
Mar 10, 202260.841.682.76%59.1660.8557.71
Mar 09, 202259.142.384.03%56.7660.9256.05
Mar 08, 202260.86-2.65-4.36%63.5164.3658.65
Mar 07, 202262.48-0.59-0.94%63.0765.0160.20
Mar 04, 202261.911.842.98%60.0762.1859.47
Mar 03, 202258.90-0.70-1.19%59.6059.9958.39
Mar 02, 202259.88-1.48-2.48%61.3762.3859.83
Mar 01, 202260.061.151.92%58.9160.8058.44
Feb 28, 202258.124.908.43%53.2258.1453.07
Feb 25, 202252.641.843.50%50.8052.9649.91
Feb 24, 202250.99-1.24-2.43%52.2352.8449.05
Feb 23, 202251.000.290.57%50.7151.7950.44
Feb 22, 202250.03-3.19-6.38%53.2353.9249.25
Feb 18, 202251.720.040.08%51.6853.0751.31
Feb 17, 202252.49-0.10-0.19%52.5954.0452.16
Feb 16, 202252.12-0.18-0.35%52.3054.1451.67
Feb 15, 202251.60-0.12-0.24%51.7352.2750.60
Feb 14, 202253.08-1.28-2.42%54.3655.1852.06
Feb 11, 202254.301.342.47%52.9654.9252.19
Feb 10, 202252.371.162.22%51.2054.0050.92
Feb 09, 202251.361.843.59%49.5251.3649.40
Feb 08, 202249.54-1.36-2.74%50.9051.3449.28
Feb 07, 202251.27-0.71-1.39%51.9952.4450.79
Feb 04, 202252.44-0.31-0.59%52.7554.9952.01
Feb 03, 202251.840.641.23%51.2052.8450.50
Feb 02, 202251.520.170.32%51.3551.9950.43
Feb 01, 202251.762.574.97%49.1952.0148.56
Jan 31, 202249.330.511.04%48.8249.5847.76
Jan 28, 202248.880.080.16%48.8049.2847.23
Jan 27, 202248.29-1.69-3.50%49.9850.5047.08
Jan 26, 202248.66-1.39-2.85%50.0451.0447.99
Jan 25, 202249.152.084.24%47.0749.4945.55
Jan 24, 202247.442.735.76%44.7147.7743.65
Jan 21, 202246.19-0.82-1.77%47.0147.3744.51
Jan 20, 202247.51-1.00-2.10%48.5149.9747.45
Jan 19, 202249.12-0.54-1.10%49.6649.9947.75
Jan 18, 202249.26-2.02-4.09%51.2751.7648.57
Jan 17, 202251.49-0.15-0.30%51.6552.0951.49
Jan 14, 202251.903.366.47%48.5451.9048.54
Jan 13, 202248.51-0.97-2.00%49.4850.0448.08
Jan 12, 202249.20-0.78-1.58%49.9850.2648.58
Jan 11, 202249.590.591.18%49.0149.8247.76
Jan 10, 202248.360.420.86%47.9448.5147.21
Jan 07, 202247.86-1.40-2.93%49.2649.2647.60
Jan 06, 202248.44-0.97-2.00%49.4149.7147.28
Jan 05, 202247.25-0.89-1.88%48.1449.0647.06
Jan 04, 202247.682.855.98%44.8347.6844.76
Dec 31, 202142.650.240.56%42.4142.7942.02
Dec 30, 202142.54-0.60-1.40%43.1444.1442.41
Dec 29, 202143.110.300.69%42.8144.0142.78
Dec 24, 202141.48-0.06-0.15%41.5541.6441.36
Dec 23, 202141.59-0.42-1.01%42.0042.4041.57
Dec 22, 202141.680.631.51%41.0542.5340.50
Dec 21, 202141.320.390.94%40.9341.3740.39
Dec 20, 202140.150.812.01%39.3440.2338.24
Dec 17, 202140.700.380.93%40.3341.2439.81
Dec 16, 202141.03-0.82-1.99%41.8542.9040.92
Dec 15, 202141.170.120.28%41.0641.7539.45
Dec 14, 202141.310.030.08%41.2842.3441.05
Dec 13, 202142.00-1.26-3.00%43.2643.6541.89
Dec 10, 202144.11-0.18-0.40%44.2944.5642.54
Dec 09, 202143.52-0.47-1.07%43.9944.2143.45
Dec 08, 202144.45-0.51-1.15%44.9745.2144.15
Dec 07, 202144.540.932.09%43.6145.4543.45
Dec 06, 202142.59-0.36-0.84%42.9443.4841.87
Dec 03, 202142.00-2.54-6.04%44.5444.8641.71
Dec 02, 202143.481.523.49%41.9643.9540.99
Dec 01, 202142.00-3.94-9.38%45.9446.1441.96
Nov 30, 202144.440.440.99%44.0145.8743.50
Nov 29, 202145.74-0.31-0.68%46.0546.6544.45
Nov 26, 202144.03-1.48-3.36%45.5145.5342.86
Nov 25, 202148.47-0.75-1.55%49.2249.3248.33
Nov 24, 202148.952.144.37%46.8148.9746.55
Nov 23, 202146.841.092.33%45.7546.9445.75
Nov 22, 202144.800.811.81%43.9845.7043.95
Nov 19, 202143.690.170.39%43.5244.5443.25
Nov 18, 202145.271.844.07%43.4345.8043.42
Nov 17, 202143.32-1.59-3.68%44.9145.9943.01
Nov 16, 202145.06-0.30-0.66%45.3645.6944.13
Nov 15, 202144.980.210.46%44.7845.5243.74
Nov 12, 202145.06-0.61-1.36%45.6746.1644.90
Nov 11, 202146.312.084.50%44.2346.6344.23
Nov 10, 202143.81-1.30-2.97%45.1145.4043.14
Nov 09, 202145.32-0.97-2.14%46.2946.5944.07
Nov 08, 202146.470.250.54%46.2248.0946.22
Nov 05, 202146.130.731.59%45.4046.6744.94
Nov 04, 202144.56-2.09-4.69%46.6547.3843.86
Nov 03, 202145.600.060.12%45.5546.4344.55
Nov 02, 202147.05-0.19-0.40%47.2447.6346.59
Nov 01, 202147.420.100.22%47.3248.0247.13
Oct 29, 202146.49-1.12-2.40%47.6147.6545.37
Oct 28, 202147.300.601.27%46.6947.3446.16
Oct 27, 202146.80-1.51-3.22%48.3148.5746.73
Oct 26, 202148.920.100.21%48.8249.7748.41
Oct 25, 202148.45-0.81-1.68%49.2750.1847.77
Oct 22, 202148.370.661.37%47.7048.4246.56
Oct 21, 202147.57-1.21-2.54%48.7849.1247.45
Oct 20, 202149.140.992.01%48.1649.2947.74
Oct 19, 202148.59-0.30-0.61%48.8949.3748.17
Oct 18, 202148.84-0.70-1.44%49.5550.3148.60
Oct 15, 202148.64-1.16-2.37%49.8050.2048.62
Oct 14, 202148.870.120.25%48.7549.6248.54
Oct 13, 202147.941.032.15%46.9148.2046.17
Oct 12, 202147.36-0.22-0.47%47.5948.4447.04
Oct 08, 202147.890.631.31%47.2748.5547.24
Oct 07, 202146.982.144.56%44.8447.0744.67
Oct 06, 202144.970.440.99%44.5345.3343.17
Oct 05, 202145.440.641.41%44.8046.0644.13
Oct 04, 202144.071.713.87%42.3644.1141.55
Oct 01, 202141.910.130.30%41.7842.3441.26
Sep 30, 202141.66-1.15-2.75%42.8142.9141.19
Sep 29, 202142.690.451.05%42.2443.1541.40
Sep 28, 202141.78-0.46-1.11%42.2442.8941.66
Sep 27, 202141.751.493.58%40.2642.0640.25
Sep 24, 202139.490.711.80%38.7840.0038.31
Sep 23, 202138.920.681.74%38.2539.1637.81
Sep 22, 202137.830.882.33%36.9538.1336.89
Sep 21, 202135.96-0.71-1.97%36.6736.8935.35
Sep 20, 202136.13-0.41-1.14%36.5437.1235.55
Sep 17, 202137.460.090.24%37.3738.2037.15
Sep 16, 202137.60-0.02-0.06%37.6238.1636.88
Sep 15, 202137.770.501.32%37.2838.4037.28
Sep 14, 202136.42-1.73-4.74%38.1538.2536.08
Sep 13, 202137.861.012.66%36.8538.4436.73
Sep 10, 202135.97-0.36-1.01%36.3437.5135.85
Sep 09, 202135.27-0.01-0.03%35.2835.7834.69
Sep 08, 202135.58-0.85-2.38%36.4336.8235.42
Sep 07, 202135.920.601.67%35.3236.2035.32
Sep 03, 202135.66-0.14-0.40%35.8036.3235.25
Sep 02, 202135.710.611.72%35.1036.0634.98
Sep 01, 202134.550.300.88%34.2534.7233.92
Aug 31, 202134.400.912.64%33.4934.5633.49
Aug 30, 202133.75-0.85-2.53%34.6034.6033.57
Aug 27, 202134.311.303.79%33.0134.5533.01
Aug 26, 202132.49-0.38-1.15%32.8733.1232.13
Aug 25, 202133.130.872.63%32.2633.4432.00
Aug 24, 202132.150.331.03%31.8232.4631.61

Отваряй дълги и къси позиции с OVV с ливъридж
Купувай и продавай Ovintiv Inc -CAD1.75 (2.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image