CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Blue Owl Capital
Blue Owl Capital
Днес
+0.33 (+2.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202312.600.000.00%12.6012.6112.27
Jan 30, 202312.27-0.43-3.50%12.7012.7012.27
Jan 27, 202312.630.070.55%12.5612.7812.40
Jan 26, 202312.59-0.04-0.32%12.6312.6512.38
Jan 25, 202312.41-0.01-0.08%12.4212.4312.02
Jan 24, 202312.530.010.08%12.5212.5612.27
Jan 23, 202312.540.030.24%12.5112.5512.34
Jan 20, 202312.510.191.52%12.3212.5912.07
Jan 19, 202312.15-0.35-2.88%12.5012.5511.99
Jan 18, 202312.56-0.18-1.43%12.7412.8412.52
Jan 17, 202312.550.090.72%12.4612.7412.34
Jan 13, 202312.400.040.32%12.3612.4212.20
Jan 12, 202312.380.181.45%12.2012.4011.87
Jan 11, 202312.040.141.16%11.9012.0411.83
Jan 10, 202311.580.141.21%11.4411.6111.23
Jan 09, 202311.290.403.54%10.8911.3710.73
Jan 06, 202310.680.100.94%10.5810.7010.41
Jan 05, 202310.37-0.11-1.06%10.4810.5510.18
Jan 04, 202310.440.090.86%10.3510.5310.09
Jan 03, 202310.11-0.53-5.24%10.6410.759.89
Dec 30, 202210.61-0.15-1.41%10.7610.8210.45
Dec 29, 202210.680.151.40%10.5310.7210.39
Dec 28, 202210.27-0.41-3.99%10.6810.7310.25
Dec 27, 202210.56-0.31-2.94%10.8710.9110.50
Dec 23, 202210.730.010.09%10.7210.7610.51
Dec 22, 202210.63-0.09-0.85%10.7210.7210.44
Dec 21, 202210.850.090.83%10.7610.8710.66
Dec 20, 202210.550.060.57%10.4910.6010.43
Dec 19, 202210.43-0.15-1.44%10.5810.7010.27
Dec 16, 202210.54-0.49-4.65%11.0311.0510.31
Dec 15, 202211.17-0.45-4.03%11.6211.6311.14
Dec 14, 202211.69-0.09-0.77%11.7811.9411.57
Dec 13, 202211.72-0.30-2.56%12.0212.1211.54
Dec 12, 202211.440.312.71%11.1311.4511.04
Dec 09, 202211.14-0.12-1.08%11.2611.2811.08
Dec 08, 202211.230.252.23%10.9811.4110.90
Dec 07, 202210.820.080.74%10.7410.9310.58
Dec 06, 202210.72-0.28-2.61%11.0011.0010.61
Dec 05, 202210.84-0.26-2.40%11.1011.1210.76
Dec 02, 202210.99-0.02-0.18%11.0111.0710.84
Dec 01, 202211.09-0.26-2.34%11.3511.6710.31
Nov 30, 202211.31-0.10-0.88%11.4111.4110.91
Nov 29, 202211.22-0.16-1.43%11.3811.4511.17
Nov 28, 202211.28-0.42-3.72%11.7011.7011.24
Nov 25, 202211.710.080.68%11.6311.7211.51
Nov 23, 202211.690.030.26%11.6611.7811.61
Nov 22, 202211.61-0.43-3.70%12.0412.0411.56
Nov 21, 202211.88-0.11-0.93%11.9912.1811.81
Nov 18, 202211.90-0.41-3.45%12.3112.3111.84
Nov 17, 202211.99-0.04-0.33%12.0312.0811.86
Nov 16, 202212.16-0.52-4.28%12.6812.6812.16
Nov 15, 202212.62-0.22-1.74%12.8413.0912.46
Nov 14, 202212.44-0.88-7.07%13.3213.3712.42
Nov 11, 202213.560.785.75%12.7813.8612.78
Nov 10, 202212.810.685.31%12.1312.9311.66
Nov 09, 202211.42-0.15-1.31%11.5711.6111.25
Nov 08, 202211.590.332.85%11.2611.7511.14
Nov 07, 202211.180.413.67%10.7711.2510.54
Nov 04, 202210.420.363.45%10.0610.529.92
Nov 03, 20229.51-0.12-1.26%9.639.719.42
Nov 02, 20229.75-0.38-3.90%10.1310.199.75
Nov 01, 202210.05-0.24-2.39%10.2910.299.84
Oct 31, 202210.03-0.07-0.70%10.1010.2010.00
Oct 28, 202210.130.242.37%9.8910.209.77
Oct 27, 20229.79-0.23-2.35%10.0210.079.76
Oct 26, 20229.870.121.22%9.7510.129.65
Oct 25, 20229.710.545.56%9.179.729.12
Oct 24, 20229.03-0.08-0.89%9.119.168.65
Oct 21, 20228.950.192.12%8.769.038.55
Oct 20, 20228.72-0.42-4.82%9.149.228.68
Oct 19, 20229.03-0.43-4.76%9.469.468.91
Oct 18, 20229.46-0.03-0.32%9.499.729.38
Oct 17, 20229.190.313.37%8.889.198.83
Oct 14, 20228.58-0.26-3.03%8.849.028.31
Oct 13, 20228.580.202.33%8.388.698.08
Oct 12, 20228.59-0.25-2.91%8.848.908.51
Oct 11, 20228.85-0.34-3.84%9.199.228.66
Oct 10, 20229.19-0.19-2.07%9.389.389.12
Oct 07, 20229.20-0.22-2.39%9.429.489.02
Oct 06, 20229.49-0.09-0.95%9.589.789.40
Oct 05, 20229.55-0.27-2.83%9.829.869.47
Oct 04, 20229.870.090.91%9.7810.049.76
Oct 03, 20229.470.040.42%9.439.589.24
Sep 30, 20229.24-0.14-1.52%9.389.519.19
Sep 29, 20229.30-0.22-2.37%9.529.549.21
Sep 28, 20229.610.080.83%9.539.699.35
Sep 27, 20229.35-0.23-2.46%9.589.669.29
Sep 26, 20229.35-0.44-4.71%9.799.939.33
Sep 23, 20229.80-0.49-5.00%10.2910.309.67
Sep 22, 202210.31-0.45-4.36%10.7610.7610.20
Sep 21, 202210.65-0.37-3.47%11.0211.1510.64
Sep 20, 202210.84-0.17-1.57%11.0111.0510.68
Sep 19, 202211.010.000.00%11.0111.0510.78
Sep 16, 202210.92-0.04-0.37%10.9611.0210.62
Sep 15, 202211.04-0.09-0.82%11.1311.5011.04
Sep 14, 202211.06-0.10-0.90%11.1611.2110.96
Sep 13, 202211.07-0.40-3.61%11.4711.4711.02
Sep 12, 202211.66-0.15-1.29%11.8111.8711.59
Sep 09, 202211.57-0.08-0.69%11.6511.7111.41
Sep 08, 202211.320.020.18%11.3011.3410.99
Sep 07, 202211.270.171.51%11.1011.3110.85
Sep 06, 202210.97-0.01-0.09%10.9811.0310.68
Sep 02, 202210.83-0.41-3.79%11.2411.3410.81
Sep 01, 202211.02-0.09-0.82%11.1111.1110.63
Aug 31, 202211.12-0.18-1.62%11.3011.3211.02
Aug 30, 202211.11-0.31-2.79%11.4211.4411.03
Aug 29, 202211.24-0.21-1.87%11.4511.5511.24
Aug 26, 202211.49-0.86-7.48%12.3512.3611.46
Aug 25, 202212.25-0.12-0.98%12.3712.3912.17
Aug 24, 202212.140.070.58%12.0712.2911.97
Aug 23, 202211.950.060.50%11.8912.2011.89
Aug 22, 202211.890.231.93%11.6611.9211.56
Aug 19, 202211.90-0.44-3.70%12.3412.3511.66
Aug 18, 202212.56-0.10-0.80%12.6612.7112.47
Aug 17, 202212.54-0.09-0.72%12.6312.7912.33
Aug 16, 202212.80-0.07-0.55%12.8712.8912.60
Aug 15, 202212.98-0.09-0.69%13.0713.1312.87
Aug 12, 202213.040.110.84%12.9313.0412.75
Aug 11, 202212.88-0.15-1.16%13.0313.1212.78
Aug 10, 202212.820.040.31%12.7812.8712.54
Aug 09, 202212.45-0.09-0.72%12.5413.0412.31
Aug 08, 202212.510.000.00%12.5112.8112.47
Aug 05, 202212.330.463.73%11.8712.5211.81
Aug 04, 202211.940.221.84%11.7212.0911.60
Aug 03, 202211.49-0.12-1.04%11.6111.6311.32
Aug 02, 202211.32-0.06-0.53%11.3811.4611.10
Aug 01, 202211.38-0.09-0.79%11.4711.4911.03
Jul 29, 202211.42-0.04-0.35%11.4611.5511.24
Jul 28, 202211.360.353.08%11.0111.3610.84
Jul 27, 202210.92-0.04-0.37%10.9610.9810.64
Jul 26, 202210.61-0.34-3.20%10.9510.9510.60
Jul 25, 202210.94-0.17-1.55%11.1111.1110.67
Jul 22, 202210.87-0.46-4.23%11.3311.3310.74
Jul 21, 202211.14-0.22-1.97%11.3611.3910.85
Jul 20, 202211.260.221.95%11.0411.3210.72
Jul 19, 202210.880.363.31%10.5210.9310.49
Jul 18, 202210.31-0.07-0.68%10.3810.5810.25
Jul 15, 202210.120.131.28%9.9910.199.73
Jul 14, 20229.71-0.19-1.96%9.909.909.54
Jul 13, 20229.91-0.26-2.62%10.1710.199.76
Jul 12, 202210.27-0.20-1.95%10.4710.4710.16
Jul 11, 202210.33-0.22-2.13%10.5510.5510.07
Jul 08, 202210.53-0.04-0.38%10.5710.8110.33
Jul 07, 202210.550.111.04%10.4410.5710.25
Jul 06, 202210.24-0.28-2.73%10.5210.7210.22
Jul 05, 202210.360.464.44%9.9010.409.77
Jul 01, 202210.06-0.08-0.80%10.1410.259.83
Jun 30, 202210.06-0.12-1.19%10.1810.209.82
Jun 29, 202210.22-0.79-7.73%11.0111.0110.16
Jun 28, 202210.91-0.48-4.40%11.3911.5210.82
Jun 27, 202211.190.201.79%10.9911.2110.66
Jun 24, 202210.860.211.93%10.6511.0110.61
Jun 23, 202210.390.080.77%10.3110.4410.07

Отваряй дълги и къси позиции с OWL с ливъридж
Купувай и продавай Blue Owl Capital Inc +$0.30 (2.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image