CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Owlet
Owlet
Днес
-0.0201 (-4.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0195

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.39-0.04-9.90%0.420.430.36
Jan 31, 20230.41-0.03-6.60%0.430.440.40
Jan 30, 20230.400.000.22%0.400.430.39
Jan 27, 20230.40-0.03-6.46%0.430.460.38
Jan 26, 20230.42-0.06-13.93%0.480.480.38
Jan 25, 20230.46-0.08-16.43%0.540.540.44
Jan 24, 20230.49-0.07-13.49%0.560.610.48
Jan 23, 20230.53-0.06-11.30%0.580.610.52
Jan 20, 20230.53-0.08-14.55%0.600.610.51
Jan 19, 20230.57-0.04-7.69%0.620.620.57
Jan 18, 20230.57-0.10-17.60%0.670.700.57
Jan 17, 20230.640.000.67%0.630.700.63
Jan 13, 20230.61-0.03-5.45%0.640.670.60
Jan 12, 20230.62-0.03-5.43%0.660.670.62
Jan 11, 20230.64-0.03-4.00%0.670.710.63
Jan 10, 20230.66-0.06-8.91%0.710.720.64
Jan 09, 20230.670.058.13%0.620.680.60
Jan 06, 20230.60-0.02-3.15%0.620.660.57
Jan 05, 20230.58-0.14-24.68%0.730.750.56
Jan 04, 20230.62-0.02-3.52%0.640.650.60
Jan 03, 20230.57-0.04-6.87%0.610.650.57
Dec 30, 20220.590.000.00%0.590.630.55
Dec 29, 20220.58-0.01-1.04%0.580.590.54
Dec 28, 20220.56-0.06-10.63%0.620.620.55
Dec 27, 20220.60-0.15-25.48%0.760.760.58
Dec 23, 20220.69-0.15-22.26%0.840.840.69
Dec 22, 20220.76-0.08-10.45%0.830.840.73
Dec 21, 20220.80-0.01-1.53%0.810.850.79
Dec 20, 20220.77-0.03-4.31%0.800.820.77
Dec 19, 20220.74-0.18-23.57%0.920.930.70
Dec 16, 20220.860.1517.03%0.710.970.63
Dec 15, 20220.65-0.04-6.09%0.690.700.65
Dec 14, 20220.68-0.01-1.48%0.690.720.68
Dec 13, 20220.64-0.08-11.78%0.720.720.63
Dec 12, 20220.65-0.08-11.69%0.720.730.62
Dec 09, 20220.67-0.09-13.50%0.760.820.66
Dec 08, 20220.72-0.04-6.03%0.770.790.70
Dec 07, 20220.72-0.09-12.50%0.800.890.70
Dec 06, 20220.80-0.13-16.39%0.930.930.80
Dec 05, 20220.81-0.08-9.87%0.890.890.80
Dec 02, 20220.79-0.02-3.12%0.810.870.78
Dec 01, 20220.80-0.10-12.66%0.900.900.80
Nov 30, 20220.84-0.13-15.08%0.960.970.79
Nov 29, 20220.920.022.07%0.900.950.88
Nov 28, 20220.890.022.00%0.870.950.86
Nov 25, 20220.87-0.03-3.34%0.900.900.84
Nov 23, 20220.86-0.03-3.58%0.890.900.83
Nov 22, 20220.860.0910.06%0.780.950.73
Nov 21, 20220.76-0.18-24.11%0.940.940.75
Nov 18, 20220.91-0.12-13.45%1.031.040.88
Nov 17, 20220.99-0.05-5.27%1.041.060.95
Nov 16, 20221.020.010.68%1.021.120.96
Nov 15, 20220.990.054.79%0.941.090.94
Nov 14, 20221.10-0.07-6.38%1.171.181.04
Nov 11, 20221.07-0.02-1.96%1.091.190.98
Nov 10, 20221.06-0.04-4.02%1.101.101.00
Nov 09, 20221.00-0.01-1.12%1.011.020.92
Nov 08, 20220.97-0.07-6.89%1.041.090.95
Nov 07, 20221.020.076.98%0.951.040.91
Nov 04, 20220.88-0.05-5.39%0.930.940.87
Nov 03, 20220.90-0.09-9.60%0.991.040.87
Nov 02, 20220.96-0.11-11.36%1.071.100.95
Nov 01, 20221.060.043.66%1.021.120.96
Oct 31, 20220.97-0.07-7.64%1.051.060.97
Oct 28, 20220.990.010.70%0.991.040.98
Oct 27, 20220.96-0.07-7.49%1.041.050.95
Oct 26, 20221.02-0.03-2.87%1.051.061.01
Oct 25, 20221.01-0.01-0.60%1.021.020.93
Oct 24, 20221.00-0.03-3.10%1.031.060.99
Oct 21, 20221.01-0.04-3.93%1.051.091.00
Oct 20, 20221.03-0.04-3.64%1.061.091.01
Oct 19, 20221.02-0.10-9.63%1.121.131.02
Oct 18, 20221.090.021.41%1.071.121.04
Oct 17, 20221.020.011.44%1.011.070.98
Oct 14, 20220.98-0.19-19.27%1.171.180.95
Oct 13, 20221.130.000.00%1.131.151.06
Oct 12, 20221.10-0.02-1.82%1.121.171.06
Oct 11, 20221.110.010.90%1.101.211.06
Oct 10, 20221.07-0.06-5.61%1.131.131.07
Oct 07, 20221.10-0.01-0.91%1.111.111.08
Oct 06, 20221.10-0.16-14.55%1.261.261.08
Oct 05, 20221.120.000.00%1.121.291.06
Oct 04, 20221.11-0.06-5.41%1.171.271.07
Oct 03, 20221.12-0.02-1.79%1.141.151.07
Sep 30, 20221.09-0.10-9.17%1.191.241.05
Sep 29, 20221.17-0.20-17.09%1.371.371.13
Sep 28, 20221.300.1813.85%1.121.361.10
Sep 27, 20221.07-0.05-4.67%1.121.181.06
Sep 26, 20221.12-0.01-0.89%1.131.191.07
Sep 23, 20221.06-0.05-4.72%1.111.141.05
Sep 22, 20221.11-0.12-10.81%1.231.251.11
Sep 21, 20221.19-0.11-9.24%1.301.311.16
Sep 20, 20221.25-0.04-3.20%1.291.351.25
Sep 19, 20221.26-0.03-2.38%1.291.321.26
Sep 16, 20221.26-0.18-14.29%1.441.441.18
Sep 15, 20221.44-0.13-9.03%1.571.591.41
Sep 14, 20221.53-0.13-8.50%1.661.661.53
Sep 13, 20221.59-0.10-6.29%1.691.701.58
Sep 12, 20221.66-0.14-8.43%1.801.811.63
Sep 09, 20221.75-0.02-1.14%1.771.801.71
Sep 08, 20221.70-0.01-0.59%1.711.741.65
Sep 07, 20221.64-0.06-3.66%1.701.821.57
Sep 06, 20221.61-0.13-8.07%1.741.761.58
Sep 02, 20221.72-0.02-1.16%1.741.761.67
Sep 01, 20221.670.021.20%1.651.701.58
Aug 31, 20221.64-0.01-0.61%1.651.671.59
Aug 30, 20221.610.010.62%1.601.621.57
Aug 29, 20221.56-0.08-5.13%1.641.671.56
Aug 26, 20221.60-0.23-14.37%1.831.831.59
Aug 25, 20221.66-0.07-4.22%1.731.781.66
Aug 24, 20221.66-0.26-15.66%1.921.921.58
Aug 23, 20221.65-0.17-10.30%1.821.981.62
Aug 22, 20221.77-0.39-22.03%2.162.161.76
Aug 19, 20222.11-0.32-15.17%2.432.432.11
Aug 18, 20222.37-0.16-6.75%2.532.692.37
Aug 17, 20222.410.166.64%2.252.781.97
Aug 16, 20222.19-0.17-7.76%2.362.552.16
Aug 15, 20222.320.125.17%2.202.322.14
Aug 12, 20222.180.104.59%2.082.201.93
Aug 11, 20222.24-0.04-1.79%2.282.312.20
Aug 10, 20222.19-0.09-4.11%2.282.342.12
Aug 09, 20222.16-0.11-5.09%2.272.272.06
Aug 08, 20222.17-0.31-14.29%2.482.542.16
Aug 05, 20222.330.073.00%2.262.352.21
Aug 04, 20222.220.094.05%2.132.252.05
Aug 03, 20222.11-0.07-3.32%2.182.252.11
Aug 02, 20222.090.020.96%2.072.312.05
Aug 01, 20222.16-0.04-1.85%2.202.292.08
Jul 29, 20222.14-0.07-3.27%2.212.212.00
Jul 28, 20222.120.083.77%2.042.141.95
Jul 27, 20221.95-0.08-4.10%2.032.031.86
Jul 26, 20221.99-0.06-3.02%2.052.051.85
Jul 25, 20222.100.031.43%2.072.101.89
Jul 22, 20222.02-0.16-7.92%2.182.192.02
Jul 21, 20222.140.062.80%2.082.152.02
Jul 20, 20222.030.073.45%1.962.101.92
Jul 19, 20221.90-0.05-2.63%1.951.971.85
Jul 18, 20221.85-0.10-5.41%1.952.021.83
Jul 15, 20221.910.063.14%1.852.021.79
Jul 14, 20221.79-0.07-3.91%1.861.861.74
Jul 13, 20221.81-0.01-0.55%1.821.881.76
Jul 12, 20221.79-0.16-8.94%1.951.961.76
Jul 11, 20221.89-0.03-1.59%1.921.991.78
Jul 08, 20221.91-0.01-0.52%1.921.971.82
Jul 07, 20221.880.042.13%1.841.971.83
Jul 06, 20221.800.000.00%1.801.921.74
Jul 05, 20221.790.000.00%1.791.831.68
Jul 01, 20221.78-0.01-0.56%1.791.831.68
Jun 30, 20221.710.021.17%1.691.761.59
Jun 29, 20221.68-0.11-6.55%1.791.791.65
Jun 28, 20221.73-0.24-13.87%1.971.971.70
Jun 27, 20221.88-0.11-5.85%1.991.991.81
Jun 24, 20221.94-0.11-5.67%2.052.091.82
Jun 23, 20222.04-0.06-2.94%2.102.131.94
Jun 22, 20222.00-0.09-4.50%2.092.101.97
Jun 21, 20222.06-0.41-19.90%2.472.472.02
Jun 17, 20222.35-0.03-1.28%2.382.462.30
Jun 16, 20222.320.041.72%2.282.342.07
Jun 15, 20222.260.052.21%2.212.382.13
Jun 14, 20222.160.2612.04%1.902.371.84
Jun 13, 20221.86-0.36-19.35%2.222.221.84
Jun 10, 20222.25-0.41-18.22%2.662.662.23
Jun 09, 20222.35-0.61-25.96%2.962.962.33
Jun 08, 20222.940.062.04%2.883.132.77
Jun 07, 20222.95-0.46-15.59%3.413.642.55
Jun 06, 20223.46-1.91-55.20%5.375.373.02
Jun 03, 20225.200.203.85%5.005.374.97
Jun 02, 20225.040.030.60%5.015.094.91
Jun 01, 20224.950.102.02%4.855.114.74
May 31, 20224.820.326.64%4.504.884.41
May 27, 20224.460.040.90%4.424.484.22
May 26, 20224.150.153.61%4.004.294.00
May 25, 20224.010.122.99%3.894.173.72
May 24, 20223.75-0.15-4.00%3.903.913.67
May 23, 20223.78-0.12-3.17%3.903.903.59
May 20, 20223.64-0.34-9.34%3.984.173.48
May 19, 20223.870.082.07%3.794.293.79
May 18, 20223.80-0.15-3.95%3.953.963.74
May 17, 20223.83-0.14-3.66%3.974.033.74
May 16, 20223.81-0.19-4.99%4.004.003.51
May 13, 20223.53-0.07-1.98%3.603.783.40
May 12, 20223.490.4512.89%3.043.592.92
May 11, 20223.160.030.95%3.133.352.94
May 10, 20223.08-0.73-23.70%3.813.813.08
May 09, 20223.68-0.29-7.88%3.973.973.66
May 06, 20224.02-0.01-0.25%4.034.063.70
May 05, 20224.03-0.25-6.20%4.284.283.85
May 04, 20224.000.020.50%3.984.113.77
May 03, 20223.87-0.12-3.10%3.994.083.75
May 02, 20223.970.020.50%3.954.103.75
Apr 29, 20223.77-0.16-4.24%3.934.123.76
Apr 28, 20223.810.102.62%3.714.163.61
Apr 27, 20223.730.133.49%3.603.863.56
Apr 26, 20223.56-0.76-21.35%4.324.323.50
Apr 25, 20224.000.256.25%3.754.103.74
Apr 22, 20223.83-0.47-12.27%4.304.343.80
Apr 21, 20224.35-0.15-3.45%4.504.834.30
Apr 20, 20224.48-0.07-1.56%4.554.644.29
Apr 19, 20224.410.051.13%4.364.494.24
Apr 18, 20224.29-0.11-2.56%4.404.504.17
Apr 14, 20224.320.092.08%4.234.404.16
Apr 13, 20224.22-0.18-4.27%4.404.403.98
Apr 12, 20224.12-0.26-6.31%4.384.554.10
Apr 11, 20224.19-0.26-6.21%4.454.454.18
Apr 08, 20224.510.010.22%4.504.584.25
Apr 07, 20224.490.040.89%4.454.534.10
Apr 06, 20224.27-0.56-13.11%4.834.833.97
Apr 05, 20224.68-0.11-2.35%4.794.794.55
Apr 04, 20224.68-0.27-5.77%4.954.954.50
Apr 01, 20224.770.296.08%4.485.014.42
Mar 31, 20224.490.000.00%4.494.614.13
Mar 30, 20224.350.265.98%4.094.404.09
Mar 29, 20224.17-0.23-5.52%4.404.444.14
Mar 28, 20224.26-0.24-5.63%4.504.514.23
Mar 25, 20224.390.010.23%4.384.454.21
Mar 24, 20224.380.030.68%4.354.464.09
Mar 23, 20224.150.419.88%3.744.243.74
Mar 22, 20223.780.061.59%3.724.033.70
Mar 21, 20223.600.020.56%3.583.853.18
Mar 18, 20223.23-0.44-13.62%3.673.673.13
Mar 17, 20223.290.072.13%3.223.442.98
Mar 16, 20223.080.3210.39%2.763.152.67
Mar 15, 20222.660.010.38%2.652.942.39
Mar 14, 20222.34-0.26-11.11%2.602.612.29
Mar 11, 20222.28-0.40-17.54%2.682.682.22
Mar 10, 20222.300.052.17%2.252.372.11
Mar 09, 20222.15-0.27-12.56%2.422.422.12
Mar 08, 20222.22-0.07-3.15%2.292.652.18
Mar 07, 20222.53-0.49-19.37%3.023.022.47
Mar 04, 20222.52-0.48-19.05%3.003.002.36
Mar 03, 20222.39-0.53-22.18%2.922.922.36
Mar 02, 20222.45-0.21-8.57%2.662.782.36
Mar 01, 20222.48-0.49-19.76%2.972.972.44
Feb 28, 20222.670.031.12%2.642.912.35
Feb 25, 20222.34-0.32-13.68%2.662.692.27
Feb 24, 20222.200.2812.73%1.922.301.68
Feb 23, 20221.77-0.15-8.47%1.921.921.67
Feb 22, 20221.690.063.55%1.631.811.60
Feb 18, 20221.66-0.04-2.41%1.701.811.60
Feb 17, 20221.70-0.15-8.82%1.851.851.66
Feb 16, 20221.78-0.20-11.24%1.981.981.71
Feb 15, 20221.86-0.01-0.54%1.871.901.80
Feb 14, 20221.78-0.19-10.67%1.971.971.76
Feb 11, 20221.83-0.09-4.92%1.921.971.82
Feb 10, 20221.82-0.22-12.09%2.042.041.79
Feb 09, 20221.92-0.05-2.60%1.972.011.86
Feb 08, 20221.88-0.18-9.57%2.062.061.85
Feb 07, 20221.94-0.04-2.06%1.982.001.88
Feb 04, 20221.88-0.36-19.15%2.242.241.84
Feb 03, 20221.87-0.28-14.97%2.152.151.87
Feb 02, 20221.97-0.34-17.26%2.312.311.97
Feb 01, 20221.970.010.51%1.962.051.88
Jan 31, 20221.84-0.04-2.17%1.882.011.78
Jan 28, 20221.74-0.07-4.02%1.811.961.71
Jan 27, 20221.76-0.26-14.77%2.022.021.67
Jan 26, 20221.84-0.18-9.78%2.022.051.84
Jan 25, 20221.91-0.02-1.05%1.932.081.87
Jan 24, 20221.92-0.07-3.65%1.992.071.70
Jan 21, 20221.88-0.05-2.66%1.932.111.86
Jan 20, 20221.92-0.15-7.81%2.072.301.92
Jan 19, 20221.98-0.07-3.54%2.052.181.96
Jan 18, 20222.06-0.15-7.28%2.212.242.03
Jan 14, 20222.22-0.22-9.91%2.442.442.19
Jan 13, 20222.25-0.27-12.00%2.522.652.24
Jan 12, 20222.35-0.59-25.11%2.942.942.30
Jan 11, 20222.37-0.16-6.75%2.532.612.29
Jan 10, 20222.32-0.14-6.03%2.462.492.31
Jan 07, 20222.49-0.54-21.69%3.033.192.40
Jan 06, 20222.69-0.16-5.95%2.852.852.56
Jan 05, 20222.62-0.25-9.54%2.872.872.61
Jan 04, 20222.69-0.32-11.90%3.013.012.57
Jan 03, 20222.79-0.08-2.87%2.872.872.64
Dec 31, 20212.700.093.33%2.612.762.52
Dec 30, 20212.60-0.02-0.77%2.622.732.47
Dec 29, 20212.63-0.33-12.55%2.962.962.54
Dec 28, 20212.72-0.26-9.56%2.982.982.67
Dec 27, 20212.90-0.03-1.03%2.932.992.85
Dec 23, 20212.92-0.26-8.90%3.183.182.82
Dec 22, 20212.82-0.15-5.32%2.972.972.71
Dec 21, 20212.70-0.52-19.26%3.223.222.68
Dec 20, 20212.95-0.20-6.78%3.153.152.88
Dec 17, 20213.04-0.19-6.25%3.233.233.03
Dec 16, 20213.12-0.37-11.86%3.493.552.96
Dec 15, 20213.36-0.14-4.17%3.503.523.04
Dec 14, 20213.38-0.70-20.71%4.084.083.34
Dec 13, 20213.66-0.29-7.92%3.953.963.64
Dec 10, 20213.81-0.28-7.35%4.094.123.79
Dec 09, 20213.82-0.50-13.09%4.324.413.80
Dec 08, 20214.00-0.06-1.50%4.064.193.95
Dec 07, 20214.040.133.22%3.914.173.91
Dec 06, 20213.87-0.49-12.66%4.364.363.73
Dec 03, 20213.95-0.30-7.59%4.254.383.86
Dec 02, 20214.07-0.22-5.41%4.294.294.04
Dec 01, 20214.13-0.49-11.86%4.624.754.10
Nov 30, 20214.56-0.05-1.10%4.614.624.42
Nov 29, 20214.29-0.30-6.99%4.594.654.24
Nov 26, 20214.55-0.12-2.64%4.674.714.23
Nov 24, 20214.330.378.55%3.964.383.90
Nov 23, 20213.94-0.16-4.06%4.104.103.78
Nov 22, 20214.00-0.07-1.75%4.074.073.78
Nov 19, 20214.03-0.42-10.42%4.454.454.01
Nov 18, 20214.11-0.74-18.00%4.854.854.09
Nov 17, 20214.49-0.04-0.89%4.534.654.33
Nov 16, 20214.54-0.58-12.78%5.125.124.36
Nov 15, 20214.68-0.54-11.54%5.225.224.53
Nov 12, 20214.980.5410.84%4.445.094.29
Nov 11, 20214.41-0.05-1.13%4.464.563.86
Nov 10, 20214.300.276.28%4.034.403.77
Nov 09, 20213.81-0.38-9.97%4.194.193.67
Nov 08, 20213.82-0.11-2.88%3.933.933.62
Nov 05, 20213.71-0.53-14.29%4.244.253.70
Nov 04, 20214.02-0.06-1.49%4.084.173.87
Nov 03, 20213.77-0.17-4.51%3.944.053.49
Nov 02, 20213.57-0.35-9.80%3.924.023.51
Nov 01, 20213.76-0.06-1.60%3.823.853.70
Oct 29, 20213.60-0.03-0.83%3.633.673.54
Oct 28, 20213.62-0.13-3.59%3.753.753.54
Oct 27, 20213.65-0.21-5.75%3.864.023.54
Oct 26, 20213.60-0.28-7.78%3.883.883.55
Oct 25, 20213.720.000.00%3.723.853.49
Oct 22, 20213.76-0.29-7.71%4.054.053.72
Oct 21, 20213.840.000.00%3.843.893.78
Oct 20, 20213.81-0.29-7.61%4.104.123.73
Oct 19, 20213.86-0.14-3.63%4.004.003.81
Oct 18, 20213.910.010.26%3.903.983.82
Oct 15, 20213.88-0.25-6.44%4.134.133.83
Oct 14, 20213.98-0.17-4.27%4.154.223.96
Oct 13, 20213.99-0.16-4.01%4.154.223.92
Oct 12, 20213.97-0.20-5.04%4.174.503.88
Oct 11, 20214.07-0.33-8.11%4.404.434.06
Oct 08, 20214.27-0.12-2.81%4.394.444.23
Oct 07, 20214.37-0.18-4.12%4.554.554.16
Oct 06, 20214.320.204.63%4.124.403.90
Oct 05, 20214.12-0.16-3.88%4.284.404.06
Oct 04, 20214.200.194.52%4.015.493.77
Oct 01, 20215.51-0.24-4.36%5.756.065.48
Sep 30, 20215.61-0.25-4.46%5.865.985.55
Sep 29, 20215.70-0.13-2.28%5.836.365.64
Sep 28, 20215.70-0.14-2.46%5.846.255.61
Sep 27, 20215.65-0.06-1.06%5.715.755.43
Sep 24, 20215.57-0.26-4.67%5.835.845.49
Sep 23, 20215.67-0.09-1.59%5.766.165.54
Sep 22, 20215.640.020.35%5.626.225.43
Sep 21, 20215.58-0.35-6.27%5.936.145.56
Sep 20, 20216.010.457.49%5.566.415.26
Sep 17, 20215.43-0.19-3.50%5.625.625.24
Sep 16, 20215.41-0.32-5.91%5.735.745.16
Sep 15, 20215.510.000.00%5.515.655.32
Sep 14, 20215.41-0.33-6.10%5.745.885.23
Sep 13, 20215.61-0.49-8.73%6.106.105.55
Sep 10, 20215.97-0.10-1.68%6.076.405.67
Sep 09, 20216.04-0.27-4.47%6.316.636.02
Sep 08, 20216.17-0.67-10.86%6.847.226.15
Sep 07, 20216.60-0.15-2.27%6.757.006.52
Sep 03, 20216.45-0.09-1.40%6.546.816.30
Sep 02, 20216.24-0.16-2.56%6.406.486.24
Sep 01, 20216.16-0.18-2.92%6.346.576.07
Aug 31, 20216.16-0.53-8.60%6.696.876.09
Aug 30, 20216.38-0.03-0.47%6.417.636.28
Aug 27, 20216.12-0.66-10.78%6.787.146.00
Aug 26, 20216.64-0.18-2.71%6.827.076.64
Aug 25, 20216.52-2.53-38.80%9.059.146.48
Aug 24, 20219.10-0.33-3.63%9.439.758.96
Aug 23, 20219.21-0.68-7.38%9.8910.029.00
Aug 20, 20219.65-0.42-4.35%10.0710.269.47

Отваряй дълги и къси позиции с OWLT с ливъридж
Купувай и продавай Owlet Inc -$0.0233 (5.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image