CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oxford Lane Capital
Oxford Lane Capital
Днес
+0.03 (+0.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20235.850.000.00%5.855.895.84
Jan 27, 20235.820.000.00%5.825.995.79
Jan 26, 20235.830.010.17%5.825.875.74
Jan 25, 20235.79-0.05-0.86%5.845.905.77
Jan 24, 20235.880.081.36%5.805.935.77
Jan 23, 20235.780.071.21%5.715.795.70
Jan 20, 20235.700.061.05%5.645.735.61
Jan 19, 20235.630.040.71%5.595.655.56
Jan 18, 20235.61-0.10-1.78%5.715.725.60
Jan 17, 20235.66-0.11-1.94%5.775.825.65
Jan 13, 20235.790.122.07%5.675.815.60
Jan 12, 20235.740.000.00%5.745.815.68
Jan 11, 20235.700.081.40%5.625.725.60
Jan 10, 20235.590.122.15%5.475.605.44
Jan 09, 20235.460.142.56%5.325.475.32
Jan 06, 20235.300.040.75%5.265.315.22
Jan 05, 20235.21-0.03-0.58%5.245.245.20
Jan 04, 20235.220.030.57%5.195.255.17
Jan 03, 20235.180.030.58%5.155.205.14
Dec 30, 20225.08-0.01-0.20%5.095.155.04
Dec 29, 20225.10-0.03-0.59%5.135.185.10
Dec 28, 20225.120.081.56%5.045.135.00
Dec 27, 20224.99-0.18-3.61%5.175.174.98
Dec 23, 20225.080.091.77%4.995.104.99
Dec 22, 20224.98-0.04-0.80%5.025.024.95
Dec 21, 20225.000.010.20%4.995.014.90
Dec 20, 20224.96-0.10-2.02%5.065.064.92
Dec 19, 20225.010.000.00%5.015.034.98
Dec 16, 20225.020.020.40%5.005.034.92
Dec 15, 20225.05-0.11-2.18%5.165.164.98
Dec 14, 20225.14-0.03-0.58%5.175.175.10
Dec 13, 20225.160.000.00%5.165.195.15
Dec 12, 20225.090.000.00%5.095.105.06
Dec 09, 20225.06-0.02-0.40%5.085.125.05
Dec 08, 20225.08-0.03-0.59%5.115.155.07
Dec 07, 20225.09-0.26-5.11%5.355.355.08
Dec 06, 20225.15-0.08-1.55%5.235.235.13
Dec 05, 20225.220.030.57%5.195.245.15
Dec 02, 20225.21-0.07-1.34%5.285.285.14
Dec 01, 20225.220.020.38%5.205.265.16
Nov 30, 20225.160.050.97%5.115.185.09
Nov 29, 20225.10-0.03-0.59%5.135.135.07
Nov 28, 20225.11-0.01-0.20%5.125.195.10
Nov 25, 20225.15-0.01-0.19%5.165.175.12
Nov 23, 20225.14-0.01-0.19%5.155.205.09
Nov 22, 20225.12-0.05-0.98%5.175.185.09
Nov 21, 20225.14-0.05-0.97%5.195.215.10
Nov 18, 20225.19-0.12-2.31%5.315.315.18
Nov 17, 20225.22-0.04-0.77%5.265.285.22
Nov 16, 20225.23-0.19-3.63%5.425.435.22
Nov 15, 20225.43-0.08-1.47%5.515.525.38
Nov 14, 20225.580.020.36%5.565.665.55
Nov 11, 20225.57-0.07-1.26%5.645.665.52
Nov 10, 20225.640.040.71%5.605.685.58
Nov 09, 20225.52-0.10-1.81%5.625.645.48
Nov 08, 20225.620.061.07%5.565.745.47
Nov 07, 20225.530.030.54%5.505.655.46
Nov 04, 20225.450.040.73%5.415.495.37
Nov 03, 20225.350.000.00%5.355.445.27
Nov 02, 20225.37-0.11-2.05%5.485.505.37
Nov 01, 20225.470.081.46%5.395.505.37
Oct 31, 20225.33-0.11-2.06%5.445.445.29
Oct 28, 20225.410.224.07%5.195.415.18
Oct 27, 20225.170.061.16%5.115.255.11
Oct 26, 20225.06-0.02-0.40%5.085.145.03
Oct 25, 20225.050.050.99%5.005.144.99
Oct 24, 20224.970.000.00%4.975.044.93
Oct 21, 20224.970.030.60%4.944.974.87
Oct 20, 20224.91-0.04-0.81%4.954.984.88
Oct 19, 20224.940.051.01%4.894.984.87
Oct 18, 20224.91-0.07-1.43%4.985.024.87
Oct 17, 20224.91-0.23-4.68%5.145.154.90
Oct 14, 20225.04-0.21-4.17%5.255.255.04
Oct 13, 20225.200.132.50%5.075.255.04
Oct 12, 20225.160.112.13%5.055.234.99
Oct 11, 20224.980.000.00%4.985.144.92
Oct 10, 20225.02-0.09-1.79%5.115.124.96
Oct 07, 20225.060.000.00%5.065.104.98
Oct 06, 20225.12-0.08-1.56%5.205.325.08
Oct 05, 20225.19-0.27-5.20%5.465.465.05
Oct 04, 20225.490.132.37%5.365.565.35
Oct 03, 20225.300.050.94%5.255.355.04
Sep 30, 20225.180.214.05%4.975.204.92
Sep 29, 20224.87-0.26-5.34%5.135.154.86
Sep 28, 20225.150.132.52%5.025.194.96
Sep 27, 20224.960.051.01%4.915.154.90
Sep 26, 20224.86-0.24-4.94%5.105.174.85
Sep 23, 20225.14-0.11-2.14%5.255.254.96
Sep 22, 20225.32-0.42-7.89%5.745.745.28
Sep 21, 20225.700.020.35%5.685.775.66
Sep 20, 20225.68-0.02-0.35%5.705.745.62
Sep 19, 20225.70-0.06-1.05%5.765.835.66
Sep 16, 20225.79-0.10-1.73%5.895.895.76
Sep 15, 20225.90-0.11-1.86%6.016.015.90
Sep 14, 20226.06-0.02-0.33%6.086.106.01
Sep 13, 20225.99-0.08-1.34%6.076.075.98
Sep 12, 20226.11-0.08-1.31%6.196.226.10
Sep 09, 20226.17-0.03-0.49%6.206.216.11
Sep 08, 20226.15-0.11-1.79%6.266.326.09
Sep 07, 20226.310.172.69%6.146.326.10
Sep 06, 20226.110.203.27%5.916.145.91
Sep 02, 20225.88-0.10-1.70%5.985.995.83
Sep 01, 20225.82-0.19-3.26%6.016.025.73
Aug 31, 20226.01-0.09-1.45%6.106.106.01
Aug 30, 20226.03-0.04-0.63%6.076.106.01
Aug 29, 20226.010.000.07%6.016.045.97
Aug 26, 20226.02-0.07-1.18%6.096.096.00
Aug 25, 20226.060.00-0.05%6.076.106.01
Aug 24, 20226.05-0.04-0.68%6.106.106.02
Aug 23, 20226.05-0.01-0.17%6.066.136.02
Aug 22, 20226.02-0.08-1.34%6.116.196.01
Aug 19, 20226.13-0.07-1.12%6.206.216.13
Aug 18, 20226.22-0.03-0.48%6.256.266.20
Aug 17, 20226.21-0.04-0.68%6.266.276.16
Aug 16, 20226.27-0.13-2.06%6.396.396.22
Aug 15, 20226.420.000.03%6.426.476.39
Aug 12, 20226.41-0.01-0.17%6.426.456.36
Aug 11, 20226.40-0.06-0.95%6.466.546.38
Aug 10, 20226.45-0.01-0.17%6.466.466.38
Aug 09, 20226.34-0.12-1.92%6.476.476.33
Aug 08, 20226.410.010.16%6.396.446.37
Aug 05, 20226.35-0.14-2.16%6.486.496.29
Aug 04, 20226.51-0.06-0.87%6.576.636.48
Aug 03, 20226.610.030.41%6.586.656.46
Aug 02, 20226.610.152.28%6.466.626.34
Aug 01, 20226.66-0.05-0.78%6.726.816.61
Jul 29, 20226.700.071.09%6.626.776.55
Jul 28, 20226.580.142.16%6.436.606.43
Jul 27, 20226.430.091.38%6.346.436.30
Jul 26, 20226.310.030.43%6.296.396.26
Jul 25, 20226.260.030.45%6.246.336.17
Jul 22, 20226.20-0.04-0.68%6.256.326.17
Jul 21, 20226.200.091.42%6.126.226.07
Jul 20, 20226.09-0.03-0.48%6.126.226.08
Jul 19, 20226.11-0.01-0.20%6.136.186.07
Jul 18, 20226.10-0.27-4.40%6.376.376.01
Jul 15, 20226.29-0.04-0.67%6.336.376.26
Jul 14, 20226.250.101.65%6.156.266.00
Jul 13, 20226.260.132.00%6.146.336.04
Jul 12, 20226.21-0.02-0.39%6.246.496.21
Jul 11, 20226.220.152.41%6.086.366.04
Jul 08, 20226.060.111.78%5.966.115.84
Jul 07, 20225.960.233.86%5.736.005.70
Jul 06, 20225.66-0.07-1.27%5.745.765.62
Jul 05, 20225.71-0.04-0.63%5.745.765.65
Jul 01, 20225.72-0.03-0.58%5.755.775.65
Jun 30, 20225.710.050.91%5.655.805.60
Jun 29, 20225.66-0.05-0.83%5.715.715.61
Jun 28, 20225.68-0.09-1.60%5.785.855.63
Jun 27, 20225.70-0.08-1.39%5.775.775.65
Jun 24, 20225.71-0.14-2.40%5.845.845.67
Jun 23, 20225.630.000.00%5.635.725.57
Jun 22, 20225.610.040.73%5.575.645.53
Jun 21, 20225.59-0.23-4.06%5.825.845.58
Jun 17, 20225.750.00-0.02%5.755.815.62
Jun 16, 20225.71-0.31-5.51%6.036.045.68
Jun 15, 20226.06-0.10-1.72%6.166.186.01
Jun 14, 20226.15-0.07-1.14%6.226.296.05
Jun 13, 20226.15-0.26-4.31%6.426.456.09
Jun 10, 20226.560.00-0.06%6.576.606.46
Jun 09, 20226.62-0.08-1.19%6.706.706.59
Jun 08, 20226.71-0.13-1.91%6.846.846.68
Jun 07, 20226.830.091.29%6.746.876.60
Jun 06, 20226.80-0.06-0.91%6.866.866.75
Jun 03, 20226.78-0.03-0.46%6.816.836.72
Jun 02, 20226.820.091.39%6.726.856.66
Jun 01, 20226.69-0.14-2.03%6.836.856.64
May 31, 20226.770.040.62%6.736.876.69
May 27, 20226.700.162.39%6.546.756.53
May 26, 20226.51-0.04-0.69%6.556.596.50
May 25, 20226.500.081.26%6.426.546.41
May 24, 20226.39-0.11-1.72%6.506.526.34
May 23, 20226.510.121.80%6.396.536.36
May 20, 20226.33-0.12-1.93%6.456.506.28
May 19, 20226.430.010.12%6.426.546.41
May 18, 20226.49-0.10-1.49%6.596.596.38
May 17, 20226.57-0.01-0.12%6.576.626.47
May 16, 20226.47-0.01-0.15%6.486.586.43
May 13, 20226.540.081.24%6.466.616.32
May 12, 20226.390.071.06%6.326.426.22

Отваряй дълги и къси позиции с OXLC с ливъридж
Купувай и продавай Oxford Lane Capital Corp -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image