CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oxford Industries
Oxford Industries
Днес
+0.65 (+0.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 2023117.83-0.51-0.43%118.34119.55117.08
Jan 27, 2023117.261.701.45%115.56118.41114.55
Jan 26, 2023114.51-0.80-0.70%115.31118.81113.45
Jan 25, 2023114.421.000.87%113.42116.53112.79
Jan 24, 2023113.180.550.49%112.63113.65111.44
Jan 23, 2023111.150.380.34%110.77113.79110.09
Jan 20, 2023109.462.362.16%107.10109.80105.53
Jan 19, 2023105.70-0.97-0.92%106.67108.93104.49
Jan 18, 2023106.05-2.16-2.04%108.21110.53106.05
Jan 17, 2023106.30-1.63-1.53%107.93108.45105.80
Jan 13, 2023107.291.591.48%105.70107.92105.48
Jan 12, 2023105.26-1.86-1.77%107.12108.07104.33
Jan 11, 2023106.10-1.66-1.56%107.76109.07106.08
Jan 10, 2023106.323.403.20%102.92106.50101.73
Jan 09, 2023102.711.461.42%101.25104.1199.40
Jan 06, 202398.822.182.21%96.6499.6095.47
Jan 05, 202394.45-1.17-1.24%95.6297.8792.62
Jan 04, 202394.35-0.35-0.37%94.7097.2093.56
Jan 03, 202392.25-3.31-3.59%95.5698.0491.95
Dec 30, 202293.49-2.71-2.90%96.2098.4492.80
Dec 29, 202295.71-0.06-0.06%95.7799.2594.57
Dec 28, 202293.48-4.39-4.70%97.8798.3093.16
Dec 27, 202296.62-0.81-0.84%97.4398.7095.74
Dec 23, 202296.18-1.27-1.32%97.4598.1994.75
Dec 22, 202296.02-1.47-1.53%97.4997.8494.25
Dec 21, 202296.890.210.22%96.6899.9895.83
Dec 20, 202293.71-3.79-4.04%97.50100.3893.71
Dec 19, 202296.32-4.47-4.64%100.79100.7996.01
Dec 16, 202298.41-1.07-1.09%99.48101.5098.11
Dec 15, 202299.84-2.22-2.22%102.06103.1698.84
Dec 14, 2022102.60-2.71-2.64%105.31108.66100.66
Dec 13, 2022103.64-3.13-3.02%106.77108.63102.94
Dec 12, 2022103.541.271.23%102.27105.03100.51
Dec 09, 2022100.89-1.37-1.36%102.26104.22100.52
Dec 08, 2022102.13-13.63-13.35%115.76117.40101.09
Dec 07, 2022108.36-1.25-1.15%109.61111.83106.67
Dec 06, 2022108.63-2.96-2.72%111.59112.98108.04
Dec 05, 2022110.10-5.34-4.85%115.44116.79109.71
Dec 02, 2022115.722.011.74%113.71117.83112.48
Dec 01, 2022113.58-1.65-1.45%115.23117.97112.40
Nov 30, 2022112.880.260.23%112.62115.20109.38
Nov 29, 2022111.17-1.17-1.05%112.34113.70110.93
Nov 28, 2022111.67-3.18-2.85%114.85116.78111.59
Nov 25, 2022113.05-3.11-2.75%116.16116.60113.05
Nov 23, 2022114.82-0.34-0.30%115.16119.86114.73
Nov 22, 2022114.714.033.51%110.68115.85109.52
Nov 21, 2022108.80-1.63-1.50%110.43111.96106.72
Nov 18, 2022109.11-2.71-2.48%111.82116.38108.62
Nov 17, 2022108.540.140.13%108.40112.66106.27
Nov 16, 2022107.91-6.17-5.72%114.08114.08107.73
Nov 15, 2022113.102.862.53%110.24115.93107.29
Nov 14, 2022107.06-0.16-0.15%107.22109.92105.00
Nov 11, 2022106.141.451.37%104.69107.69103.78
Nov 10, 2022103.524.264.12%99.26104.7198.44
Nov 09, 202293.37-5.27-5.64%98.6499.3892.93
Nov 08, 202297.69-3.27-3.35%100.96104.6096.46
Nov 07, 202298.75-5.41-5.48%104.16105.1098.30
Nov 04, 2022101.94-0.66-0.65%102.60107.1799.48
Nov 03, 202299.58-0.89-0.89%100.47102.9797.78
Nov 02, 202299.22-5.08-5.12%104.30106.7098.99
Nov 01, 2022102.70-1.32-1.29%104.02106.22102.12
Oct 31, 2022101.780.450.44%101.33103.3499.59
Oct 28, 2022100.483.203.18%97.28101.8295.59
Oct 27, 202296.34-2.46-2.55%98.80101.2695.81
Oct 26, 202297.25-1.43-1.47%98.68100.3495.96
Oct 25, 202296.720.310.32%96.4198.1895.74
Oct 24, 202294.67-0.65-0.69%95.3297.1893.07
Oct 21, 202293.531.691.81%91.8495.1891.33
Oct 20, 202290.50-3.61-3.99%94.1195.7490.15
Oct 19, 202293.13-2.02-2.17%95.1596.0291.98
Oct 18, 202294.35-2.00-2.12%96.3597.2793.68
Oct 17, 202293.061.551.67%91.5193.6091.24
Oct 14, 202288.42-4.98-5.63%93.4094.7888.41
Oct 13, 202291.292.302.52%88.9993.8487.50
Oct 12, 202290.27-1.66-1.84%91.9393.6390.14
Oct 11, 202291.060.620.68%90.4493.5088.15
Oct 10, 202289.17-1.90-2.13%91.0792.7888.18
Oct 07, 202289.60-2.23-2.49%91.8391.8388.41
Oct 06, 202291.59-0.36-0.39%91.9593.8990.69
Oct 05, 202291.190.850.93%90.3492.0487.74
Oct 04, 202290.320.680.75%89.6492.3689.35
Oct 03, 202287.07-4.98-5.72%92.0592.0585.71
Sep 30, 202289.80-1.06-1.18%90.8691.8586.07
Sep 29, 202289.83-3.52-3.92%93.3593.3789.20
Sep 28, 202293.671.281.37%92.3995.1291.13
Sep 27, 202290.970.030.03%90.9493.7989.22
Sep 26, 202289.080.450.51%88.6392.1287.86
Sep 23, 202287.90-3.35-3.81%91.2591.8287.26
Sep 22, 202291.71-2.32-2.53%94.0395.0890.87
Sep 21, 202292.30-5.37-5.82%97.6799.0792.29
Sep 20, 202295.332.893.03%92.4498.5491.98
Sep 19, 202290.041.761.95%88.2890.8787.33
Sep 16, 202286.73-2.12-2.44%88.8589.0485.14
Sep 15, 202288.800.700.79%88.1089.4886.93
Sep 14, 202286.28-1.97-2.28%88.2588.3085.41
Sep 13, 202286.70-4.57-5.27%91.2791.4786.46
Sep 12, 202292.35-1.57-1.70%93.9294.9191.29
Sep 09, 202292.16-0.22-0.24%92.3894.3491.40
Sep 08, 202290.65-0.08-0.09%90.7391.8188.68
Sep 07, 202290.22-1.57-1.74%91.7993.0489.59
Sep 06, 202290.80-3.52-3.88%94.3297.8390.39
Sep 02, 202293.17-6.84-7.34%100.01100.3892.70
Sep 01, 2022103.07-3.89-3.77%106.96106.96101.06
Aug 31, 2022106.80-3.94-3.69%110.74111.70106.28
Aug 30, 2022110.44-5.09-4.61%115.53118.98109.83
Aug 29, 2022113.970.050.04%113.92115.76111.68
Aug 26, 2022113.44-4.33-3.82%117.77117.77113.26
Aug 25, 2022115.250.440.38%114.81119.07114.59
Aug 24, 2022114.57-3.95-3.45%118.52118.52114.57
Aug 23, 2022117.46-3.02-2.57%120.48120.83117.37
Aug 22, 2022115.76-1.84-1.59%117.60117.81114.27
Aug 19, 2022118.00-0.54-0.46%118.54120.84115.31
Aug 18, 2022117.56-0.02-0.02%117.58119.39115.70
Aug 17, 2022116.420.490.42%115.93117.79114.09
Aug 16, 2022115.846.345.47%109.50117.96108.59
Aug 15, 2022108.411.551.43%106.86109.31104.93
Aug 12, 2022106.450.260.24%106.19109.26104.65
Aug 11, 2022104.68-1.67-1.60%106.35108.81104.17
Aug 10, 2022103.812.082.00%101.73105.14101.31
Aug 09, 202298.86-2.98-3.01%101.84103.1698.26
Aug 08, 2022100.550.390.39%100.16103.2799.97
Aug 05, 202299.03-1.88-1.90%100.91100.9198.26
Aug 04, 202298.891.091.10%97.8099.8996.77
Aug 03, 202296.670.680.70%95.9998.8295.19
Aug 02, 202294.62-3.66-3.87%98.2899.0594.55
Aug 01, 202296.970.170.18%96.8098.8894.56
Jul 29, 202295.49-1.37-1.43%96.8698.2894.15
Jul 28, 202295.281.111.16%94.1797.4892.93
Jul 27, 202293.99-1.77-1.88%95.7695.8391.33
Jul 26, 202291.36-2.38-2.61%93.7493.7990.44
Jul 25, 202293.92-1.60-1.70%95.5296.9293.52
Jul 22, 202293.95-2.66-2.83%96.6198.7293.41
Jul 21, 202293.91-0.47-0.50%94.3894.3991.91
Jul 20, 202292.840.520.56%92.3295.6890.89
Jul 19, 202291.351.671.83%89.6893.0089.67
Jul 18, 202287.760.550.63%87.2188.8486.82
Jul 15, 202285.83-0.42-0.49%86.2590.1283.91
Jul 14, 202283.43-2.97-3.56%86.4087.5582.68
Jul 13, 202285.78-0.78-0.91%86.5688.0185.34
Jul 12, 202286.62-0.53-0.61%87.1589.8986.03
Jul 11, 202286.37-2.44-2.83%88.8191.8886.19
Jul 08, 202288.50-2.53-2.86%91.0392.6487.47
Jul 07, 202289.230.540.61%88.6992.3788.32
Jul 06, 202287.77-2.51-2.86%90.2892.7687.34
Jul 05, 202288.981.041.17%87.9489.9486.04
Jul 01, 202287.49-2.84-3.25%90.3392.8686.38
Jun 30, 202288.65-3.61-4.07%92.2692.3288.28
Jun 29, 202290.88-4.24-4.67%95.1298.3389.72
Jun 28, 202293.90-3.23-3.44%97.1398.6093.57
Jun 27, 202295.34-2.42-2.54%97.7697.7694.98
Jun 24, 202295.111.922.02%93.1995.5293.13
Jun 23, 202292.370.430.47%91.9493.3790.25
Jun 22, 202290.11-1.14-1.27%91.2592.4789.35
Jun 21, 202290.89-0.52-0.57%91.4191.8088.49
Jun 17, 202288.541.932.18%86.6189.4185.01
Jun 16, 202283.83-6.55-7.81%90.3891.5382.20
Jun 15, 202291.290.390.43%90.9094.7290.41
Jun 14, 202288.99-1.29-1.45%90.2890.9388.34
Jun 13, 202288.82-4.69-5.28%93.5193.5188.45
Jun 10, 202293.92-2.18-2.32%96.1097.7393.66
Jun 09, 202296.44-0.04-0.04%96.4899.4895.81
Jun 08, 202291.80-0.42-0.46%92.2293.8791.35
Jun 07, 202292.28-0.65-0.70%92.9394.3991.54
Jun 06, 202293.91-1.66-1.77%95.5795.8593.37
Jun 03, 202294.570.560.59%94.0195.3593.60
Jun 02, 202294.070.951.01%93.1295.0192.74
Jun 01, 202291.83-0.85-0.93%92.6892.9690.32
May 31, 202291.20-0.17-0.19%91.3792.2389.12
May 27, 202291.460.450.49%91.0192.0289.39
May 26, 202288.45-0.57-0.64%89.0289.9586.24
May 25, 202284.852.993.52%81.8685.6879.93
May 24, 202279.50-6.54-8.23%86.0486.0477.98
May 23, 202283.54-0.31-0.37%83.8584.9081.99
May 20, 202282.78-2.51-3.03%85.2985.2980.33
May 19, 202283.32-2.23-2.68%85.5587.6982.02
May 18, 202283.70-6.35-7.59%90.0590.0582.40
May 17, 202287.320.730.84%86.5989.6884.90
May 16, 202285.11-1.39-1.63%86.5086.5082.63
May 13, 202284.05-2.57-3.06%86.6286.6283.70

Отваряй дълги и къси позиции с OXM с ливъридж
Купувай и продавай Oxford Industries Inc -$0.38 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image