CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Oxford Square Capital
Oxford Square Capital
Днес
-0.06 (-1.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20233.62-0.07-1.93%3.693.713.58
Feb 07, 20233.680.061.63%3.623.723.59
Feb 06, 20233.59-0.03-0.84%3.623.703.57
Feb 03, 20233.59-0.11-3.06%3.703.713.58
Feb 02, 20233.64-0.06-1.65%3.703.703.62
Feb 01, 20233.65-0.02-0.55%3.673.683.63
Jan 31, 20233.650.030.82%3.623.673.57
Jan 30, 20233.55-0.06-1.69%3.613.743.52
Jan 27, 20233.580.133.63%3.453.633.44
Jan 26, 20233.43-0.05-1.46%3.483.493.42
Jan 25, 20233.43-0.03-0.87%3.463.523.42
Jan 24, 20233.43-0.10-2.92%3.533.533.40
Jan 23, 20233.42-0.08-2.34%3.503.583.36
Jan 20, 20233.470.000.00%3.473.513.44
Jan 19, 20233.46-0.05-1.45%3.513.513.43
Jan 18, 20233.51-0.08-2.28%3.593.593.50
Jan 17, 20233.590.071.95%3.523.593.52
Jan 13, 20233.550.030.85%3.523.613.50
Jan 12, 20233.590.185.01%3.413.743.39
Jan 11, 20233.410.041.17%3.373.423.37
Jan 10, 20233.380.041.18%3.343.393.33
Jan 09, 20233.390.072.06%3.323.413.30
Jan 06, 20233.310.051.51%3.263.323.24
Jan 05, 20233.230.010.31%3.223.263.18
Jan 04, 20233.210.051.56%3.163.233.16
Jan 03, 20233.150.000.00%3.153.203.10
Dec 30, 20223.140.103.18%3.043.163.03
Dec 29, 20223.03-0.07-2.31%3.103.103.00
Dec 28, 20222.990.010.33%2.983.072.97
Dec 27, 20222.97-0.07-2.36%3.043.132.97
Dec 23, 20223.01-0.02-0.66%3.033.063.00
Dec 22, 20223.02-0.04-1.32%3.063.072.98
Dec 21, 20223.060.000.00%3.063.133.04
Dec 20, 20223.02-0.15-4.97%3.173.193.01
Dec 19, 20223.07-0.07-2.28%3.143.143.06
Dec 16, 20223.12-0.08-2.56%3.203.203.08
Dec 15, 20223.18-0.01-0.31%3.193.213.13
Dec 14, 20223.20-0.02-0.63%3.223.233.18
Dec 13, 20223.23-0.03-0.93%3.263.273.15
Dec 12, 20223.240.010.31%3.233.263.20
Dec 09, 20223.19-0.03-0.94%3.223.273.17
Dec 08, 20223.18-0.25-7.86%3.433.433.13
Dec 07, 20223.14-0.11-3.50%3.253.253.12
Dec 06, 20223.18-0.06-1.89%3.243.253.15
Dec 05, 20223.21-0.04-1.25%3.253.253.19
Dec 02, 20223.250.000.00%3.253.263.20
Dec 01, 20223.230.041.24%3.193.253.19
Nov 30, 20223.160.030.95%3.133.193.11
Nov 29, 20223.100.000.00%3.103.133.07
Nov 28, 20223.070.051.63%3.023.133.02
Nov 25, 20223.030.010.33%3.023.063.01
Nov 23, 20223.00-0.02-0.67%3.023.062.99
Nov 22, 20223.01-0.05-1.66%3.063.103.00
Nov 21, 20223.03-0.03-0.99%3.063.083.00
Nov 18, 20223.060.000.00%3.063.103.01
Nov 17, 20223.07-0.05-1.63%3.123.133.01
Nov 16, 20223.03-0.10-3.30%3.133.173.00
Nov 15, 20223.15-0.05-1.59%3.203.213.10
Nov 14, 20223.16-0.07-2.22%3.233.253.12
Nov 11, 20223.19-0.04-1.25%3.233.273.16
Nov 10, 20223.200.000.00%3.203.233.16
Nov 09, 20223.14-0.03-0.96%3.173.243.12
Nov 08, 20223.14-0.01-0.32%3.153.173.11
Nov 07, 20223.150.030.95%3.123.223.08
Nov 04, 20223.060.000.00%3.063.112.99
Nov 03, 20223.04-0.02-0.66%3.063.103.01
Nov 02, 20223.02-0.07-2.32%3.093.133.01
Nov 01, 20223.080.051.62%3.033.122.97
Oct 31, 20222.98-0.05-1.68%3.033.052.94
Oct 28, 20222.98-0.06-2.01%3.043.042.95
Oct 27, 20222.98-0.06-2.01%3.043.042.96
Oct 26, 20222.98-0.05-1.68%3.033.042.98
Oct 25, 20223.000.020.67%2.983.042.96
Oct 24, 20222.980.031.01%2.953.002.91
Oct 21, 20222.91-0.06-2.06%2.973.002.89
Oct 20, 20222.95-0.02-0.68%2.972.992.93
Oct 19, 20222.97-0.04-1.35%3.013.022.90
Oct 18, 20222.96-0.02-0.68%2.983.052.95
Oct 17, 20222.99-0.03-1.00%3.023.022.95
Oct 14, 20222.98-0.07-2.35%3.053.122.96
Oct 13, 20223.050.041.31%3.013.092.99
Oct 12, 20223.010.020.66%2.993.072.95
Oct 11, 20222.98-0.05-1.68%3.033.042.91
Oct 10, 20222.96-0.13-4.39%3.093.102.87
Oct 07, 20223.11-0.06-1.93%3.173.173.05
Oct 06, 20223.10-0.11-3.55%3.213.223.08
Oct 05, 20223.16-0.12-3.80%3.283.283.10
Oct 04, 20223.130.010.32%3.123.243.11
Oct 03, 20223.09-0.02-0.65%3.113.183.02
Sep 30, 20223.02-0.07-2.32%3.093.113.01
Sep 29, 20222.98-0.20-6.71%3.183.222.96
Sep 28, 20223.150.030.95%3.123.203.04
Sep 27, 20223.05-0.10-3.28%3.153.162.99
Sep 26, 20223.10-0.04-1.29%3.143.273.09
Sep 23, 20223.14-0.18-5.73%3.323.333.04
Sep 22, 20223.28-0.23-7.01%3.513.513.28
Sep 21, 20223.47-0.09-2.59%3.563.613.47
Sep 20, 20223.50-0.02-0.57%3.523.533.47
Sep 19, 20223.56-0.14-3.93%3.703.703.51
Sep 16, 20223.63-0.02-0.55%3.653.713.59
Sep 15, 20223.65-0.10-2.74%3.753.793.60
Sep 14, 20223.74-0.16-4.28%3.903.903.72
Sep 13, 20223.79-0.19-5.01%3.983.983.77
Sep 12, 20223.960.102.53%3.863.973.81
Sep 09, 20223.810.000.00%3.813.873.77
Sep 08, 20223.780.020.53%3.763.793.73
Sep 07, 20223.740.000.00%3.743.783.67
Sep 06, 20223.72-0.10-2.69%3.823.823.68
Sep 02, 20223.71-0.12-3.23%3.833.833.67
Sep 01, 20223.72-0.16-4.30%3.883.883.65
Aug 31, 20223.80-0.11-2.92%3.913.923.79
Aug 30, 20223.79-0.14-3.75%3.933.933.77
Aug 29, 20223.860.041.04%3.823.943.79
Aug 26, 20223.80-0.06-1.55%3.863.863.78
Aug 25, 20223.840.020.63%3.813.863.80
Aug 24, 20223.81-0.05-1.24%3.853.853.74
Aug 23, 20223.77-0.13-3.50%3.903.913.77
Aug 22, 20223.73-0.26-6.95%3.983.983.71
Aug 19, 20223.93-0.03-0.81%3.963.983.92
Aug 18, 20224.000.010.23%3.994.013.92
Aug 17, 20223.920.010.28%3.904.033.89
Aug 16, 20224.070.030.66%4.044.074.01
Aug 15, 20224.03-0.03-0.79%4.074.074.02
Aug 12, 20224.040.020.52%4.024.074.01
Aug 11, 20224.030.030.82%3.994.033.99
Aug 10, 20223.98-0.01-0.30%4.004.003.95
Aug 09, 20223.98-0.02-0.38%3.994.003.93
Aug 08, 20223.980.020.38%3.964.003.89
Aug 05, 20223.910.061.43%3.853.943.83
Aug 04, 20223.860.041.04%3.823.873.77
Aug 03, 20223.810.041.02%3.773.823.76
Aug 02, 20223.79-0.02-0.66%3.813.823.72
Aug 01, 20223.820.000.03%3.813.823.78
Jul 29, 20223.78-0.04-0.95%3.813.853.76
Jul 28, 20223.77-0.01-0.34%3.793.823.70
Jul 27, 20223.790.123.28%3.663.813.66
Jul 26, 20223.65-0.03-0.71%3.683.683.63
Jul 25, 20223.67-0.01-0.24%3.683.743.64
Jul 22, 20223.67-0.06-1.52%3.733.743.65
Jul 21, 20223.730.00-0.05%3.743.753.67
Jul 20, 20223.71-0.05-1.24%3.753.773.69
Jul 19, 20223.730.010.27%3.713.743.67
Jul 18, 20223.700.082.27%3.613.723.61
Jul 15, 20223.580.00-0.11%3.593.663.56
Jul 14, 20223.60-0.16-4.45%3.763.773.57
Jul 13, 20223.730.030.80%3.703.773.69
Jul 12, 20223.710.020.65%3.693.773.68
Jul 11, 20223.70-0.03-0.84%3.733.773.68
Jul 08, 20223.74-0.03-0.78%3.773.773.68
Jul 07, 20223.760.102.71%3.663.773.65
Jul 06, 20223.62-0.09-2.51%3.713.723.61
Jul 05, 20223.700.00-0.14%3.703.713.62
Jul 01, 20223.670.051.36%3.623.713.56
Jun 30, 20223.650.102.74%3.553.673.54
Jun 29, 20223.58-0.15-4.16%3.733.733.56
Jun 28, 20223.66-0.01-0.22%3.663.713.64
Jun 27, 20223.64-0.04-0.96%3.673.723.62
Jun 24, 20223.650.051.40%3.603.673.56
Jun 23, 20223.590.071.81%3.523.603.52
Jun 22, 20223.50-0.19-5.34%3.693.753.47
Jun 21, 20223.71-0.20-5.33%3.913.913.67
Jun 17, 20223.69-0.09-2.36%3.783.783.68
Jun 16, 20223.66-0.29-7.85%3.943.943.60
Jun 15, 20223.91-0.01-0.33%3.923.993.89
Jun 14, 20223.94-0.12-3.02%4.064.063.94

Отваряй дълги и къси позиции с OXSQ с ливъридж
Купувай и продавай Oxford Square Capital Corp -$0.12 (3.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image