CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Occidental Petroleum
Occidental Petroleum
Днес
+0.36 (+0.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202364.910.370.57%64.5465.0864.18
Feb 07, 202364.552.904.49%61.6564.7861.60
Feb 06, 202361.60-0.32-0.52%61.9262.0760.24
Feb 03, 202361.28-1.19-1.94%62.4764.0561.03
Feb 02, 202362.46-1.11-1.78%63.5765.5561.55
Feb 01, 202363.59-1.20-1.89%64.7965.1262.31
Jan 31, 202364.740.440.68%64.3064.9263.43
Jan 30, 202364.32-2.33-3.62%66.6566.6964.08
Jan 27, 202366.78-0.32-0.48%67.1068.0566.53
Jan 26, 202367.102.433.62%64.6767.2664.56
Jan 25, 202364.670.160.25%64.5165.0562.33
Jan 24, 202364.51-2.08-3.22%66.5968.6261.51
Jan 23, 202366.60-0.88-1.32%67.4867.7366.35
Jan 20, 202366.921.181.76%65.7467.1465.45
Jan 19, 202365.741.332.02%64.4166.0463.79
Jan 18, 202364.41-0.32-0.50%64.7367.0764.30
Jan 17, 202364.73-0.62-0.96%65.3566.0064.57
Jan 13, 202365.32-0.43-0.66%65.7567.1664.70
Jan 12, 202365.751.612.45%64.1466.5064.01
Jan 11, 202364.140.070.11%64.0765.3863.64
Jan 10, 202364.07-0.08-0.12%64.1565.4663.13
Jan 09, 202364.14-0.72-1.12%64.8666.6063.99
Jan 06, 202363.731.462.29%62.2764.6562.05
Jan 05, 202362.271.111.78%61.1662.7560.78
Jan 04, 202361.150.140.23%61.0162.2959.75
Jan 03, 202361.01-2.87-4.70%63.8863.8860.14
Dec 30, 202263.050.781.24%62.2763.1461.87
Dec 29, 202262.270.180.29%62.0962.8361.35
Dec 28, 202262.10-2.26-3.64%64.3665.1261.77
Dec 27, 202264.37-1.07-1.66%65.4465.4463.91
Dec 23, 202263.982.203.44%61.7864.0961.53
Dec 22, 202261.78-2.03-3.29%63.8165.3260.63
Dec 21, 202263.791.312.05%62.4864.0062.44
Dec 20, 202262.430.010.02%62.4263.4962.02
Dec 19, 202262.44-2.00-3.20%64.4464.4461.75
Dec 16, 202262.54-0.70-1.12%63.2463.3861.29
Dec 15, 202263.23-0.57-0.90%63.8065.5462.12
Dec 14, 202263.80-0.55-0.86%64.3565.3162.85
Dec 13, 202264.350.220.34%64.1365.8063.87
Dec 12, 202264.120.881.37%63.2464.6662.33
Dec 09, 202262.65-1.11-1.77%63.7664.2562.54
Dec 08, 202263.77-0.42-0.66%64.1965.9763.07
Dec 07, 202264.19-0.25-0.39%64.4465.3563.52
Dec 06, 202264.51-2.01-3.12%66.5267.2463.76
Dec 05, 202266.52-2.74-4.12%69.2670.2765.93
Dec 02, 202268.15-0.90-1.32%69.0570.3867.85
Dec 01, 202269.05-0.59-0.85%69.6470.3868.77
Nov 30, 202269.640.390.56%69.2570.5868.68
Nov 29, 202269.210.961.39%68.2570.3168.21
Nov 28, 202268.24-1.22-1.79%69.4669.5167.38
Nov 25, 202270.37-2.19-3.11%72.5673.3570.17
Nov 24, 202271.09-0.06-0.08%71.1571.2271.01
Nov 23, 202271.15-1.60-2.25%72.7574.0770.12
Nov 22, 202272.753.054.19%69.7073.1469.55
Nov 21, 202269.70-1.54-2.21%71.2471.2466.80
Nov 18, 202271.42-0.22-0.31%71.6472.4468.58
Nov 17, 202271.67-0.42-0.59%72.0972.6369.79
Nov 16, 202272.08-2.46-3.41%74.5475.0971.92
Nov 15, 202274.541.321.77%73.2274.8672.09
Nov 14, 202273.21-1.33-1.82%74.5475.8073.14
Nov 11, 202274.373.614.85%70.7674.7370.50
Nov 10, 202270.762.723.84%68.0470.8967.59
Nov 09, 202268.04-6.96-10.23%75.0076.0367.16
Nov 08, 202274.86-1.37-1.83%76.2376.6773.93
Nov 07, 202276.261.431.88%74.8376.2673.52
Nov 04, 202273.461.211.65%72.2575.7671.84
Nov 03, 202272.300.901.24%71.4072.6269.95
Nov 02, 202271.39-2.50-3.50%73.8974.7670.98
Nov 01, 202273.891.251.69%72.6474.9172.62
Oct 31, 202272.631.051.45%71.5874.1570.89
Oct 28, 202271.920.000.00%71.9273.2969.90
Oct 27, 202271.97-0.75-1.04%72.7274.1971.05
Oct 26, 202272.721.672.30%71.0573.3170.72
Oct 25, 202271.050.260.37%70.7971.5970.11
Oct 24, 202270.790.040.06%70.7572.1569.26
Oct 21, 202271.422.573.60%68.8571.6967.72
Oct 20, 202268.860.240.35%68.6270.5068.30
Oct 19, 202268.620.540.79%68.0869.0067.25
Oct 18, 202268.070.540.79%67.5368.9065.88
Oct 17, 202267.52-0.07-0.10%67.5969.4266.87
Oct 14, 202266.69-1.34-2.01%68.0369.0966.22
Oct 13, 202268.032.884.23%65.1568.5162.94
Oct 12, 202265.160.871.34%64.2965.8862.79
Oct 11, 202264.13-1.43-2.23%65.5665.6062.75
Oct 10, 202265.56-3.71-5.66%69.2770.2965.41
Oct 07, 202269.99-0.50-0.71%70.4972.0569.10
Oct 06, 202270.502.663.77%67.8470.9666.83
Oct 05, 202267.851.722.54%66.1368.1865.14
Oct 04, 202266.141.993.01%64.1567.1564.12
Oct 03, 202264.150.540.84%63.6165.0563.07
Sep 30, 202261.52-0.54-0.88%62.0663.2060.45
Sep 29, 202262.070.711.14%61.3663.1360.57
Sep 28, 202261.342.834.61%58.5161.6257.52
Sep 27, 202258.510.711.21%57.8059.4957.68
Sep 26, 202257.80-1.41-2.44%59.2159.2657.46
Sep 23, 202258.96-2.93-4.97%61.8962.1358.07
Sep 22, 202261.88-0.74-1.20%62.6264.3061.79
Sep 21, 202262.59-1.76-2.81%64.3566.2862.37
Sep 20, 202264.35-0.46-0.71%64.8165.1963.28
Sep 19, 202264.810.560.86%64.2564.9562.18
Sep 16, 202264.47-0.70-1.09%65.1765.3763.03
Sep 15, 202265.18-2.25-3.45%67.4368.1864.88
Sep 14, 202267.412.063.06%65.3567.8165.03
Sep 13, 202265.35-1.56-2.39%66.9167.8264.54
Sep 12, 202266.91-0.19-0.28%67.1068.0665.70
Sep 09, 202266.521.852.78%64.6766.9764.32
Sep 08, 202264.66-0.86-1.33%65.5266.7164.06
Sep 07, 202265.50-1.53-2.34%67.0368.1864.48
Sep 06, 202267.07-3.26-4.86%70.3371.6466.62
Sep 02, 202269.090.580.84%68.5171.8768.30
Sep 01, 202268.52-2.34-3.42%70.8671.1267.88
Aug 31, 202270.85-1.27-1.79%72.1272.5469.66
Aug 30, 202272.19-3.55-4.92%75.7476.5171.19
Aug 29, 202275.761.552.05%74.2177.1572.84
Aug 26, 202273.48-1.00-1.36%74.4875.3973.16
Aug 25, 202274.45-0.40-0.54%74.8576.1273.55
Aug 24, 202274.860.640.85%74.2276.1773.15
Aug 23, 202274.285.487.38%68.8074.8668.78
Aug 22, 202268.81-2.49-3.62%71.3071.3067.31
Aug 19, 202271.246.338.89%64.9172.5163.61
Aug 18, 202264.881.832.82%63.0565.3062.92
Aug 17, 202263.03-0.70-1.11%63.7365.4662.82
Aug 16, 202263.74-0.61-0.96%64.3566.1163.04
Aug 15, 202264.38-0.75-1.16%65.1365.2262.50
Aug 12, 202265.75-0.09-0.14%65.8466.6364.88
Aug 11, 202265.842.984.53%62.8666.1862.70
Aug 10, 202262.860.340.54%62.5263.4261.38
Aug 09, 202262.522.423.87%60.1063.5260.05
Aug 08, 202260.110.170.28%59.9460.6258.37
Aug 05, 202259.141.722.91%57.4259.7256.76
Aug 04, 202257.41-3.56-6.20%60.9762.3957.28
Aug 03, 202260.97-3.68-6.04%64.6566.2360.53
Aug 02, 202264.55-0.86-1.33%65.4165.8362.94
Aug 01, 202265.44-0.68-1.04%66.1266.5263.61
Jul 29, 202265.822.984.53%62.8465.9962.81
Jul 28, 202262.860.150.24%62.7164.6161.63
Jul 27, 202262.720.290.46%62.4364.2861.56
Jul 26, 202262.44-2.03-3.25%64.4766.0561.80
Jul 25, 202264.323.335.18%60.9964.5360.47
Jul 22, 202261.27-0.70-1.14%61.9763.0160.43
Jul 21, 202262.04-1.51-2.43%63.5563.8560.25
Jul 20, 202263.550.751.18%62.8063.8761.13
Jul 19, 202262.822.814.47%60.0163.0960.01
Jul 18, 202260.03-0.13-0.22%60.1661.8859.60
Jul 15, 202258.701.322.25%57.3859.0256.85
Jul 14, 202257.39-0.72-1.25%58.1159.2355.94
Jul 13, 202258.120.711.22%57.4159.2456.44
Jul 12, 202257.40-2.27-3.95%59.6759.6755.97
Jul 11, 202259.670.010.02%59.6660.0358.71
Jul 08, 202260.78-0.73-1.20%61.5163.4660.47
Jul 07, 202261.512.383.87%59.1362.1758.94
Jul 06, 202259.130.000.00%59.1360.3456.71
Jul 05, 202259.13-2.91-4.92%62.0462.1856.75
Jul 01, 202260.411.232.04%59.1860.7457.11
Jun 30, 202259.170.060.10%59.1161.4357.52
Jun 29, 202259.12-2.77-4.69%61.8962.8458.49
Jun 28, 202261.892.824.56%59.0762.9559.06
Jun 27, 202259.010.500.85%58.5160.1958.05
Jun 24, 202257.581.412.45%56.1759.9656.10
Jun 23, 202256.160.480.85%55.6858.5154.95
Jun 22, 202255.75-2.27-4.07%58.0258.0554.34
Jun 21, 202257.941.091.88%56.8558.7656.45
Jun 17, 202255.79-1.21-2.17%57.0059.2154.37
Jun 16, 202257.02-3.37-5.91%60.3960.8255.91
Jun 15, 202260.39-1.75-2.90%62.1463.3759.27
Jun 14, 202262.142.313.72%59.8364.1459.76
Jun 13, 202259.82-2.38-3.98%62.2063.1158.48
Jun 10, 202263.88-1.50-2.35%65.3867.1962.92
Jun 09, 202265.36-3.72-5.69%69.0869.1565.17
Jun 08, 202269.08-1.39-2.01%70.4771.3168.39
Jun 07, 202270.390.550.78%69.8471.5068.27
Jun 06, 202269.85-1.72-2.46%71.5771.5768.51
Jun 03, 202270.370.941.34%69.4371.3368.40
Jun 02, 202269.47-0.95-1.37%70.4270.8268.21
Jun 01, 202270.420.981.39%69.4471.2968.20
May 31, 202269.45-3.41-4.91%72.8674.9169.04
May 27, 202270.942.173.06%68.7771.3067.79
May 26, 202268.772.583.75%66.1969.4266.01
May 25, 202266.190.991.50%65.2066.6665.07
May 24, 202265.20-0.28-0.43%65.4866.5062.86
May 23, 202265.470.180.27%65.2965.7862.81
May 20, 202263.30-0.99-1.56%64.2965.5161.52
May 19, 202264.280.080.12%64.2065.8162.23
May 18, 202264.19-3.95-6.15%68.1469.1763.28
May 17, 202268.300.390.57%67.9169.8867.16
May 16, 202267.913.915.76%64.0068.7563.42
May 13, 202264.135.288.23%58.8564.5058.85
May 12, 202259.00-1.28-2.17%60.2860.4857.08
May 11, 202260.221.242.06%58.9863.4658.01
May 10, 202258.991.212.05%57.7860.2656.93
May 09, 202257.77-6.43-11.13%64.2064.9857.14
May 06, 202264.982.573.96%62.4165.0261.49
May 05, 202262.420.871.39%61.5564.5160.46
May 04, 202261.481.933.14%59.5561.8958.89
May 03, 202259.561.262.12%58.3060.5157.50
May 02, 202258.301.462.50%56.8458.5753.92
Apr 29, 202255.26-1.74-3.15%57.0057.7554.70
Apr 28, 202257.041.292.26%55.7557.5453.95
Apr 27, 202255.750.851.52%54.9056.4253.24
Apr 26, 202254.40-0.37-0.68%54.7756.9054.29
Apr 25, 202254.89-0.54-0.98%55.4355.4351.57
Apr 22, 202256.62-2.77-4.89%59.3959.6756.34
Apr 21, 202259.37-2.11-3.55%61.4863.5858.72
Apr 20, 202261.480.921.50%60.5661.8659.88
Apr 19, 202260.56-0.91-1.50%61.4761.9059.89
Apr 18, 202261.471.081.76%60.3963.0259.53
Apr 15, 202259.39-0.01-0.02%59.4059.5659.27
Apr 14, 202259.41-0.23-0.39%59.6460.6258.72
Apr 13, 202259.660.350.59%59.3161.0658.23
Apr 12, 202259.261.292.18%57.9761.3857.94
Apr 11, 202257.97-2.83-4.88%60.8061.5757.62
Apr 08, 202261.824.126.66%57.7062.1157.50
Apr 07, 202257.691.502.60%56.1957.9155.13
Apr 06, 202256.19-0.01-0.02%56.2058.5455.60
Apr 05, 202256.22-1.52-2.70%57.7459.7955.64
Apr 04, 202257.74-1.05-1.82%58.7959.5156.87
Apr 01, 202258.040.941.62%57.1058.2056.34
Mar 31, 202257.10-0.38-0.67%57.4859.2455.70
Mar 30, 202257.480.631.10%56.8559.8756.80
Mar 29, 202256.860.240.42%56.6258.4054.54
Mar 28, 202256.63-1.34-2.37%57.9758.5655.62
Mar 25, 202258.710.731.24%57.9860.7356.82
Mar 24, 202257.99-1.69-2.91%59.6861.0057.34
Mar 23, 202259.69-0.04-0.07%59.7363.2459.67
Mar 22, 202259.73-1.34-2.24%61.0761.8458.72
Mar 21, 202261.013.065.02%57.9562.4157.50
Mar 18, 202256.51-1.43-2.53%57.9459.1156.22
Mar 17, 202257.964.948.52%53.0258.6152.81
Mar 16, 202253.01-1.40-2.64%54.4157.2452.92
Mar 15, 202254.41-1.19-2.19%55.6055.8152.11
Mar 14, 202255.59-2.12-3.81%57.7157.8953.35
Mar 11, 202257.99-0.14-0.24%58.1360.2056.56
Mar 10, 202258.120.520.89%57.6059.5256.44
Mar 09, 202257.432.614.54%54.8258.7650.51
Mar 08, 202254.81-0.64-1.17%55.4558.7551.48
Mar 07, 202255.46-7.48-13.49%62.9464.1452.42
Mar 04, 202256.238.2414.65%47.9956.6747.26
Mar 03, 202247.83-1.02-2.13%48.8549.4947.07
Mar 02, 202248.791.473.01%47.3249.3247.02
Mar 01, 202247.323.517.42%43.8147.8143.67
Feb 28, 202243.824.6710.66%39.1543.8838.46
Feb 25, 202238.69-0.48-1.24%39.1741.9838.44
Feb 24, 202238.95-0.05-0.13%39.0041.6537.56
Feb 23, 202238.960.451.16%38.5141.0838.28
Feb 22, 202238.78-3.79-9.77%42.5742.5937.66
Feb 18, 202239.64-0.35-0.88%39.9940.6239.02
Feb 17, 202240.020.200.50%39.8241.5039.27
Feb 16, 202239.85-0.07-0.18%39.9241.1539.27
Feb 15, 202239.84-1.41-3.54%41.2541.8338.82
Feb 14, 202241.24-2.74-6.64%43.9844.5540.83
Feb 11, 202243.152.315.35%40.8443.3840.34
Feb 10, 202240.740.350.86%40.3941.9039.73
Feb 09, 202240.400.741.83%39.6641.0739.22
Feb 08, 202239.70-1.59-4.01%41.2942.5738.99
Feb 07, 202241.340.591.43%40.7541.5139.72
Feb 04, 202240.800.621.52%40.1842.3240.03
Feb 03, 202240.150.541.34%39.6140.4938.95
Feb 02, 202239.650.320.81%39.3340.6138.62
Feb 01, 202239.271.664.23%37.6139.6536.91
Jan 31, 202237.70-0.62-1.64%38.3238.3336.52
Jan 28, 202237.630.060.16%37.5739.5136.63
Jan 27, 202237.610.340.90%37.2739.4936.39
Jan 26, 202237.260.571.53%36.6938.3036.39
Jan 25, 202236.702.627.14%34.0837.1833.23
Jan 24, 202234.180.070.20%34.1134.3531.38
Jan 21, 202233.84-1.26-3.72%35.1035.2533.12
Jan 20, 202234.96-0.88-2.52%35.8437.3634.78
Jan 19, 202235.85-0.56-1.56%36.4137.2135.56
Jan 18, 202236.46-0.85-2.33%37.3137.8534.97
Jan 14, 202235.631.413.96%34.2235.8034.04
Jan 13, 202234.19-0.62-1.81%34.8135.3234.03
Jan 12, 202234.930.140.40%34.7935.4434.13
Jan 11, 202234.742.346.74%32.4034.9432.32
Jan 10, 202232.41-1.20-3.70%33.6133.8931.94
Jan 07, 202233.220.471.41%32.7533.9532.70
Jan 06, 202232.840.912.77%31.9333.8331.82
Jan 05, 202231.91-1.47-4.61%33.3834.3431.78
Jan 04, 202233.372.256.74%31.1233.7330.95
Jan 03, 202231.161.103.53%30.0631.3029.05
Dec 31, 202129.160.150.51%29.0130.2628.68
Dec 30, 202129.02-0.26-0.90%29.2830.5728.93
Dec 29, 202129.29-0.29-0.99%29.5829.9729.02
Dec 28, 202129.59-0.07-0.24%29.6630.4029.36
Dec 27, 202129.660.110.37%29.5529.9528.20
Dec 24, 202128.96-0.02-0.07%28.9829.1028.86
Dec 23, 202129.040.000.00%29.0430.0728.83
Dec 22, 202129.130.421.44%28.7130.4028.24
Dec 21, 202128.711.615.61%27.1029.0926.93
Dec 20, 202127.12-0.70-2.58%27.8227.9126.06
Dec 17, 202128.10-0.42-1.49%28.5229.5727.44
Dec 16, 202128.55-0.13-0.46%28.6830.0328.32
Dec 15, 202128.58-0.25-0.87%28.8330.0227.23
Dec 14, 202128.82-0.54-1.87%29.3630.9228.61
Dec 13, 202129.33-1.93-6.58%31.2631.3729.05
Dec 10, 202130.800.511.66%30.2931.7429.72
Dec 09, 202130.30-0.51-1.68%30.8131.3530.13
Dec 08, 202130.81-0.87-2.82%31.6832.5830.73
Dec 07, 202131.691.715.40%29.9831.9929.82
Dec 06, 202129.970.070.23%29.9030.5729.01
Dec 03, 202129.18-0.60-2.06%29.7830.9728.72
Dec 02, 202129.800.772.58%29.0330.3627.83
Dec 01, 202129.08-0.85-2.92%29.9331.1228.90
Nov 30, 202129.98-0.09-0.30%30.0730.4228.66
Nov 29, 202130.06-1.11-3.69%31.1731.2929.61
Nov 26, 202129.56-0.40-1.35%29.9630.4927.86
Nov 25, 202132.110.010.03%32.1032.1532.05
Nov 24, 202132.120.220.68%31.9032.8631.32
Nov 23, 202132.042.016.27%30.0332.3429.44
Nov 22, 202130.030.020.07%30.0130.6629.02
Nov 19, 202129.23-1.61-5.51%30.8431.7328.82
Nov 18, 202130.78-0.02-0.06%30.8031.2730.02
Nov 17, 202130.76-1.13-3.67%31.8932.8830.54
Nov 16, 202131.89-0.23-0.72%32.1232.6731.59
Nov 15, 202132.11-0.27-0.84%32.3832.6131.17
Nov 12, 202132.220.060.19%32.1632.7131.49
Nov 11, 202132.180.320.99%31.8633.4131.65
Nov 10, 202131.88-2.01-6.30%33.8934.7131.60
Nov 09, 202133.84-0.47-1.39%34.3135.6532.96
Nov 08, 202134.32-0.23-0.67%34.5535.0933.75
Nov 05, 202133.46-0.60-1.79%34.0635.8632.74
Nov 04, 202134.080.110.32%33.9735.2333.18
Nov 03, 202134.18-0.25-0.73%34.4334.6433.55
Nov 02, 202134.45-0.46-1.34%34.9135.5834.21
Nov 01, 202134.921.012.89%33.9135.0933.60
Oct 29, 202133.55-0.29-0.86%33.8435.0233.12
Oct 28, 202133.830.341.01%33.4935.4532.88
Oct 27, 202133.48-1.96-5.85%35.4435.8533.27
Oct 26, 202135.390.070.20%35.3236.1635.02
Oct 25, 202135.35-0.08-0.23%35.4335.8134.16
Oct 22, 202133.910.962.83%32.9534.2232.73
Oct 21, 202132.95-0.46-1.40%33.4133.8332.37
Oct 20, 202133.400.330.99%33.0733.9532.22
Oct 19, 202133.090.000.00%33.0933.9232.54
Oct 18, 202133.030.260.79%32.7733.9432.01
Oct 15, 202131.89-0.16-0.50%32.0533.0131.57
Oct 14, 202132.08-0.27-0.84%32.3534.0531.78
Oct 13, 202132.36-0.64-1.98%33.0034.2132.03
Oct 12, 202133.04-0.35-1.06%33.3935.3932.65
Oct 11, 202133.41-1.07-3.20%34.4835.3033.24
Oct 08, 202133.611.073.18%32.5434.0032.54
Oct 07, 202132.650.611.87%32.0432.9231.08
Oct 06, 202132.05-0.74-2.31%32.7934.0231.30
Oct 05, 202132.800.982.99%31.8233.4931.80
Oct 04, 202131.810.932.92%30.8832.4730.78
Oct 01, 202131.221.615.16%29.6131.2928.98
Sep 30, 202129.64-0.45-1.52%30.0930.9429.27
Sep 29, 202130.110.240.80%29.8730.6329.46
Sep 28, 202129.86-0.33-1.11%30.1931.3529.58
Sep 27, 202130.171.545.10%28.6330.3528.57
Sep 24, 202128.210.200.71%28.0128.4827.50
Sep 23, 202128.021.164.14%26.8628.2126.62
Sep 22, 202126.781.144.26%25.6427.2725.30
Sep 21, 202125.660.150.58%25.5126.9525.08
Sep 20, 202125.51-1.16-4.55%26.6726.6724.97
Sep 17, 202126.99-0.36-1.33%27.3528.3426.75
Sep 16, 202127.33-0.59-2.16%27.9228.0427.09
Sep 15, 202127.911.485.30%26.4328.1026.38
Sep 14, 202126.45-0.33-1.25%26.7827.5326.03
Sep 13, 202126.801.565.82%25.2426.8225.24
Sep 10, 202125.00-0.07-0.28%25.0726.6224.94
Sep 09, 202125.070.130.52%24.9426.0424.40
Sep 08, 202124.96-0.77-3.08%25.7327.0624.82
Sep 07, 202125.67-0.29-1.13%25.9626.4125.51
Sep 03, 202126.04-0.59-2.27%26.6327.5825.79
Sep 02, 202126.641.545.78%25.1026.9425.03

Отваряй дълги и къси позиции с OXY с ливъридж
Купувай и продавай Occidental Petroleum Corporation +$0.18 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image