CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pan American Silver
Pan American Silver
Днес
-1.32 (-7.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202317.17-0.69-4.02%17.8618.0617.11
Feb 02, 202318.49-0.48-2.60%18.9719.1018.15
Feb 01, 202318.790.603.19%18.1918.9517.92
Jan 31, 202318.250.201.10%18.0518.4217.90
Jan 30, 202318.15-0.32-1.76%18.4718.6318.13
Jan 27, 202318.59-0.02-0.11%18.6118.6718.31
Jan 26, 202318.81-0.40-2.13%19.2119.2618.50
Jan 25, 202319.160.341.77%18.8219.2418.74
Jan 24, 202319.030.281.47%18.7519.0818.43
Jan 23, 202318.810.030.16%18.7818.9018.38
Jan 20, 202319.100.552.88%18.5519.1718.35
Jan 19, 202318.600.351.88%18.2518.7318.09
Jan 18, 202318.18-0.55-3.03%18.7319.2218.15
Jan 17, 202318.42-0.27-1.47%18.6918.7118.29
Jan 13, 202318.820.412.18%18.4118.8618.39
Jan 12, 202318.53-0.15-0.81%18.6818.6918.01
Jan 11, 202318.27-0.12-0.66%18.3918.5418.03
Jan 10, 202318.090.462.54%17.6318.1017.39
Jan 09, 202317.60-0.42-2.39%18.0218.0517.60
Jan 06, 202317.75-0.05-0.28%17.8018.0017.25
Jan 05, 202317.420.000.00%17.4217.4916.81
Jan 04, 202317.890.291.62%17.6018.0217.43
Jan 03, 202317.200.382.21%16.8217.4616.78
Dec 30, 202216.35-0.53-3.24%16.8816.8816.21
Dec 29, 202216.73-0.30-1.79%17.0317.2116.69
Dec 28, 202216.73-0.42-2.51%17.1517.2316.66
Dec 27, 202217.330.362.08%16.9717.7016.90
Dec 23, 202216.83-0.01-0.06%16.8416.9316.22
Dec 22, 202216.720.140.84%16.5816.7415.97
Dec 21, 202216.85-0.28-1.66%17.1317.1716.71
Dec 20, 202216.740.462.75%16.2816.9516.03
Dec 19, 202215.71-0.39-2.48%16.1016.1315.67
Dec 16, 202216.010.271.69%15.7416.1615.62
Dec 15, 202215.81-0.92-5.82%16.7316.7315.81
Dec 14, 202216.63-0.28-1.68%16.9116.9116.23
Dec 13, 202216.63-0.64-3.85%17.2717.3316.33
Dec 12, 202216.450.130.79%16.3216.4616.04
Dec 09, 202216.44-0.44-2.68%16.8817.0216.38
Dec 08, 202216.70-0.52-3.11%17.2217.3016.59
Dec 07, 202217.030.432.52%16.6017.1516.60
Dec 06, 202216.41-0.45-2.74%16.8616.9616.36
Dec 05, 202216.60-0.74-4.46%17.3417.4116.57
Dec 02, 202217.460.362.06%17.1017.6116.93
Dec 01, 202217.520.734.17%16.7917.5316.46
Nov 30, 202216.400.814.94%15.5916.4215.42
Nov 29, 202215.250.050.33%15.2015.7015.17
Nov 28, 202214.96-0.75-5.01%15.7115.7114.84
Nov 25, 202215.80-0.13-0.82%15.9315.9715.66
Nov 23, 202216.030.422.62%15.6116.0915.41
Nov 22, 202215.670.654.15%15.0215.6814.95
Nov 21, 202214.840.140.94%14.7014.8814.51
Nov 18, 202214.860.322.15%14.5414.9014.28
Nov 17, 202214.45-0.03-0.21%14.4814.6914.26
Nov 16, 202214.75-0.14-0.95%14.8914.9514.57
Nov 15, 202214.87-0.64-4.30%15.5115.5414.77
Nov 14, 202215.330.000.00%15.3315.5314.95
Nov 11, 202215.460.855.50%14.6115.4814.37
Nov 10, 202214.580.110.75%14.4714.6213.92
Nov 09, 202213.63-1.52-11.15%15.1515.2113.42
Nov 08, 202215.210.110.72%15.1016.0914.78
Nov 07, 202215.050.060.40%14.9915.4114.72
Nov 04, 202214.97-0.50-3.34%15.4715.7513.86
Nov 03, 202215.270.020.13%15.2515.5915.08
Nov 02, 202215.46-1.02-6.60%16.4816.6215.46
Nov 01, 202216.34-0.27-1.65%16.6116.7716.27
Oct 31, 202215.98-0.04-0.25%16.0216.2515.94
Oct 28, 202216.260.150.92%16.1116.2715.87
Oct 27, 202216.34-0.29-1.77%16.6316.8916.32
Oct 26, 202216.590.331.99%16.2616.9716.25
Oct 25, 202216.050.120.75%15.9316.2315.85
Oct 24, 202215.83-0.22-1.39%16.0516.0515.56
Oct 21, 202216.230.543.33%15.6916.2315.55
Oct 20, 202215.580.161.03%15.4216.0015.34
Oct 19, 202215.33-0.19-1.24%15.5215.5215.26
Oct 18, 202215.77-0.06-0.38%15.8315.9115.48
Oct 17, 202215.62-0.22-1.41%15.8416.3415.56
Oct 14, 202215.36-0.65-4.23%16.0116.0215.20
Oct 13, 202216.090.603.73%15.4916.2415.29
Oct 12, 202216.230.301.85%15.9316.2615.74
Oct 11, 202215.85-0.15-0.95%16.0016.4015.79
Oct 10, 202216.08-0.01-0.06%16.0916.3715.88
Oct 07, 202216.38-0.65-3.97%17.0317.1216.38
Oct 06, 202217.270.321.85%16.9517.3216.81
Oct 05, 202217.010.140.82%16.8717.0216.43
Oct 04, 202217.25-0.01-0.06%17.2617.4916.78
Oct 03, 202216.900.502.96%16.4016.9916.32
Sep 30, 202215.910.322.01%15.5916.3515.52
Sep 29, 202215.670.231.47%15.4415.7015.02
Sep 28, 202215.590.754.81%14.8415.6014.81
Sep 27, 202214.56-0.29-1.99%14.8515.0614.55
Sep 26, 202214.58-0.15-1.03%14.7315.1214.45
Sep 23, 202214.85-0.44-2.96%15.2915.2914.54
Sep 22, 202215.68-0.46-2.93%16.1416.3715.65
Sep 21, 202216.02-0.18-1.12%16.2016.5515.76
Sep 20, 202215.980.150.94%15.8316.0215.57
Sep 19, 202216.170.573.53%15.6016.1915.45
Sep 16, 202215.780.301.90%15.4816.0915.28
Sep 15, 202215.69-0.31-1.98%16.0016.2915.52
Sep 14, 202216.070.020.12%16.0516.2215.87
Sep 13, 202215.88-0.02-0.13%15.9016.4015.85
Sep 12, 202216.590.231.39%16.3616.7616.20
Sep 09, 202215.890.171.07%15.7215.9215.56
Sep 08, 202215.460.301.94%15.1615.5415.06
Sep 07, 202215.310.593.85%14.7215.3714.59
Sep 06, 202214.75-0.41-2.78%15.1615.3514.72
Sep 02, 202214.960.090.60%14.8715.2214.59
Sep 01, 202214.51-0.11-0.76%14.6214.7614.41
Aug 31, 202214.88-0.21-1.41%15.0915.3114.86
Aug 30, 202215.17-0.59-3.89%15.7615.7615.11
Aug 29, 202215.68-0.04-0.26%15.7216.1015.58
Aug 26, 202215.91-0.85-5.34%16.7616.8215.73
Aug 25, 202216.67-0.07-0.42%16.7416.7716.46
Aug 24, 202216.560.211.27%16.3516.6316.10
Aug 23, 202216.330.201.22%16.1316.6916.11
Aug 22, 202216.030.090.56%15.9416.0915.73
Aug 19, 202216.14-0.56-3.47%16.7016.7016.04
Aug 18, 202216.83-0.04-0.24%16.8716.9716.60
Aug 17, 202216.81-0.62-3.69%17.4317.4816.69
Aug 16, 202217.62-0.06-0.34%17.6817.7617.32
Aug 15, 202217.800.140.79%17.6617.8517.33
Aug 12, 202218.170.201.10%17.9718.6117.96
Aug 11, 202217.84-1.60-8.97%19.4419.4517.65
Aug 10, 202221.12-0.14-0.66%21.2621.5520.89
Aug 09, 202220.93-0.04-0.19%20.9721.0720.43
Aug 08, 202220.84-0.15-0.72%20.9921.0920.64
Aug 05, 202220.460.492.39%19.9720.4919.55
Aug 04, 202220.800.984.71%19.8220.9219.65
Aug 03, 202219.61-0.62-3.16%20.2320.2319.37
Aug 02, 202220.08-0.38-1.89%20.4620.7420.05
Aug 01, 202220.28-0.19-0.94%20.4720.5320.15
Jul 29, 202220.350.070.34%20.2820.5119.78
Jul 28, 202220.110.030.15%20.0820.4119.73
Jul 27, 202219.360.462.38%18.9019.5118.66
Jul 26, 202218.760.311.65%18.4518.8218.35
Jul 25, 202218.35-0.41-2.23%18.7618.8818.00
Jul 22, 202218.80-0.53-2.82%19.3319.8418.75
Jul 21, 202219.040.904.73%18.1419.1618.02
Jul 20, 202218.08-0.73-4.04%18.8118.9918.03
Jul 19, 202218.67-0.03-0.16%18.7018.9818.53
Jul 18, 202218.48-0.07-0.38%18.5518.8618.43
Jul 15, 202218.28-0.23-1.26%18.5118.5617.73
Jul 14, 202218.260.281.53%17.9818.3517.28
Jul 13, 202218.710.593.15%18.1219.1518.10
Jul 12, 202218.30-0.35-1.91%18.6518.9118.16
Jul 11, 202218.67-0.10-0.54%18.7719.1518.55
Jul 08, 202218.93-0.31-1.64%19.2419.3718.59
Jul 07, 202219.13-0.04-0.21%19.1719.6018.91
Jul 06, 202218.860.090.48%18.7719.0018.18
Jul 05, 202218.72-0.90-4.81%19.6219.7418.30
Jul 01, 202220.030.613.05%19.4220.1618.79
Jun 30, 202219.69-0.65-3.30%20.3420.4619.59
Jun 29, 202220.54-0.61-2.97%21.1521.2220.26
Jun 28, 202220.87-0.61-2.92%21.4821.5920.73
Jun 27, 202221.440.231.07%21.2121.4720.90
Jun 24, 202221.080.200.95%20.8821.2420.35
Jun 23, 202220.56-0.44-2.14%21.0021.2620.14
Jun 22, 202221.03-0.35-1.66%21.3821.8420.99
Jun 21, 202221.470.281.30%21.1921.8621.01
Jun 17, 202221.01-0.53-2.52%21.5421.5620.89
Jun 16, 202221.690.482.21%21.2122.1720.70
Jun 15, 202221.41-0.13-0.61%21.5421.7720.78
Jun 14, 202220.92-0.63-3.01%21.5521.5820.57
Jun 13, 202221.48-0.87-4.05%22.3522.6121.47
Jun 10, 202223.481.576.69%21.9123.6121.53
Jun 09, 202222.14-0.81-3.66%22.9522.9622.08
Jun 08, 202223.11-0.04-0.17%23.1523.3022.70
Jun 07, 202223.240.140.60%23.1023.4722.90
Jun 06, 202223.23-0.74-3.19%23.9724.0723.03
Jun 03, 202223.60-0.24-1.02%23.8424.2023.51
Jun 02, 202224.011.506.25%22.5124.2422.51
Jun 01, 202222.12-0.27-1.22%22.3922.6922.02
May 31, 202222.00-0.77-3.50%22.7723.0421.75
May 27, 202222.77-0.34-1.49%23.1123.4922.54
May 26, 202222.670.331.46%22.3422.7822.21
May 25, 202222.390.210.94%22.1822.5021.99
May 24, 202222.530.200.89%22.3322.7421.89
May 23, 202222.26-0.47-2.11%22.7322.8722.00
May 20, 202222.43-0.34-1.52%22.7722.8722.05
May 19, 202222.610.672.96%21.9423.0121.83
May 18, 202221.29-0.70-3.29%21.9922.0621.22
May 17, 202222.12-0.10-0.45%22.2222.5221.78
May 16, 202221.790.160.73%21.6321.8821.38
May 13, 202221.660.401.85%21.2622.0421.07
May 12, 202221.03-0.58-2.76%21.6121.9920.61
May 11, 202222.00-0.51-2.32%22.5123.1121.86
May 10, 202222.01-0.77-3.50%22.7823.0521.55
May 09, 202222.38-1.27-5.67%23.6523.7722.31
May 06, 202224.37-0.30-1.23%24.6724.8924.17
May 05, 202224.75-1.44-5.82%26.1926.2324.32
May 04, 202225.920.772.97%25.1525.9824.89
May 03, 202225.200.582.30%24.6225.4424.47
May 02, 202224.480.281.14%24.2024.4823.67
Apr 29, 202224.80-0.53-2.14%25.3325.6924.76
Apr 28, 202225.130.732.90%24.4025.2124.23
Apr 27, 202224.39-0.61-2.50%25.0025.0724.36
Apr 26, 202224.72-0.92-3.72%25.6425.8524.62
Apr 25, 202225.520.000.00%25.5225.9024.53
Apr 22, 202226.47-0.34-1.28%26.8127.2326.21
Apr 21, 202227.31-1.57-5.75%28.8828.9326.98
Apr 20, 202229.180.581.99%28.6029.2228.51
Apr 19, 202228.66-0.37-1.29%29.0329.4128.48
Apr 18, 202229.67-0.61-2.06%30.2830.6029.61
Apr 14, 202229.890.020.07%29.8730.1929.43
Apr 13, 202229.980.441.47%29.5430.1129.35
Apr 12, 202229.170.030.10%29.1429.7828.81
Apr 11, 202228.85-0.26-0.90%29.1129.4428.41
Apr 08, 202228.630.782.72%27.8528.8027.74
Apr 07, 202227.690.281.01%27.4127.9027.04
Apr 06, 202227.30-0.07-0.26%27.3727.6526.89
Apr 05, 202227.34-0.91-3.33%28.2528.7027.17
Apr 04, 202228.05-0.37-1.32%28.4228.7327.76
Apr 01, 202228.140.903.20%27.2428.2027.20
Mar 31, 202227.33-0.42-1.54%27.7527.9827.29
Mar 30, 202227.56-0.06-0.22%27.6228.0727.36
Mar 29, 202227.350.953.47%26.4027.3926.05
Mar 28, 202226.85-1.13-4.21%27.9827.9826.70
Mar 25, 202228.300.110.39%28.1928.4227.97
Mar 24, 202228.340.120.42%28.2229.1727.96
Mar 23, 202227.890.050.18%27.8428.1027.38
Mar 22, 202227.62-0.30-1.09%27.9228.0627.24
Mar 21, 202227.91-0.13-0.47%28.0428.4927.66
Mar 18, 202227.670.010.04%27.6627.8627.02
Mar 17, 202227.630.020.07%27.6128.4527.44
Mar 16, 202226.990.491.82%26.5026.9925.98
Mar 15, 202226.581.204.51%25.3826.8325.06
Mar 14, 202226.02-1.09-4.19%27.1127.1125.68
Mar 11, 202227.380.321.17%27.0627.7026.76
Mar 10, 202227.680.582.10%27.1027.9127.07
Mar 09, 202226.890.100.37%26.7927.2225.59
Mar 08, 202227.21-0.10-0.37%27.3128.9926.72
Mar 07, 202226.66-0.18-0.68%26.8427.4326.03
Mar 04, 202226.600.662.48%25.9426.7625.58
Mar 03, 202225.66-0.07-0.27%25.7325.9125.20
Mar 02, 202225.560.070.27%25.4925.6825.06
Mar 01, 202225.761.917.41%23.8525.9123.81
Feb 28, 202223.64-0.07-0.30%23.7124.0723.38
Feb 25, 202223.300.140.60%23.1623.4922.44
Feb 24, 202223.48-1.51-6.43%24.9925.2323.09
Feb 23, 202224.380.672.75%23.7124.6823.50
Feb 22, 202223.51-0.63-2.68%24.1424.3623.38
Feb 18, 202223.92-0.70-2.93%24.6224.6823.69
Feb 17, 202224.61-0.09-0.37%24.7024.8424.32
Feb 16, 202224.350.291.19%24.0624.4923.94
Feb 15, 202223.890.502.09%23.3923.9722.94
Feb 14, 202223.98-0.15-0.63%24.1324.2423.73
Feb 11, 202223.841.205.03%22.6424.1322.49
Feb 10, 202222.50-1.15-5.11%23.6523.6822.36
Feb 09, 202223.02-0.36-1.56%23.3823.4422.92
Feb 08, 202223.090.441.91%22.6523.1122.36
Feb 07, 202222.610.863.80%21.7522.7021.56
Feb 04, 202221.320.221.03%21.1021.6021.09
Feb 03, 202221.23-0.41-1.93%21.6421.6720.96
Feb 02, 202221.74-0.72-3.31%22.4622.6121.71
Feb 01, 202222.300.231.03%22.0722.5921.70
Jan 31, 202221.670.070.32%21.6021.7521.11
Jan 28, 202221.14-0.31-1.47%21.4521.6020.74
Jan 27, 202221.53-0.64-2.97%22.1722.6321.48
Jan 26, 202222.53-0.90-3.99%23.4323.7222.40
Jan 25, 202223.430.371.58%23.0623.5822.58
Jan 24, 202223.03-0.50-2.17%23.5323.7522.16
Jan 21, 202223.56-1.15-4.88%24.7125.2823.36
Jan 20, 202224.58-0.47-1.91%25.0525.4824.53
Jan 19, 202224.921.716.86%23.2125.2223.08
Jan 18, 202222.75-0.41-1.80%23.1623.7722.70
Jan 14, 202222.98-0.71-3.09%23.6923.6922.76
Jan 13, 202223.48-0.47-2.00%23.9524.0923.45
Jan 12, 202223.930.030.13%23.9023.9823.42
Jan 11, 202223.620.451.91%23.1723.6322.87
Jan 10, 202222.990.652.83%22.3423.0322.15
Jan 07, 202222.49-0.39-1.73%22.8822.9022.32
Jan 06, 202222.59-0.49-2.17%23.0823.2822.57
Jan 05, 202223.57-1.05-4.45%24.6225.0623.51
Jan 04, 202224.23-0.41-1.69%24.6424.8324.16
Jan 03, 202224.35-0.44-1.81%24.7924.9724.20
Dec 31, 202124.97-0.21-0.84%25.1825.3424.67
Dec 30, 202125.030.411.64%24.6225.1524.56
Dec 29, 202124.56-0.29-1.18%24.8525.0924.52
Dec 28, 202125.08-0.46-1.83%25.5425.5825.01
Dec 27, 202125.170.180.72%24.9925.3924.79
Dec 23, 202125.030.150.60%24.8825.1824.52
Dec 22, 202124.920.210.84%24.7124.9424.22
Dec 21, 202124.600.220.89%24.3824.7124.07
Dec 20, 202124.11-0.21-0.87%24.3224.3623.96
Dec 17, 202124.410.341.39%24.0724.7323.82
Dec 16, 202123.910.471.97%23.4424.1023.15
Dec 15, 202122.11-0.37-1.67%22.4822.6021.38
Dec 14, 202122.33-0.35-1.57%22.6823.0022.28
Dec 13, 202123.16-0.37-1.60%23.5323.7923.08
Dec 10, 202123.40-0.86-3.68%24.2624.2623.32
Dec 09, 202123.91-0.95-3.97%24.8624.8923.77
Dec 08, 202124.810.411.65%24.4024.8724.25
Dec 07, 202124.450.100.41%24.3524.7624.26
Dec 06, 202124.150.451.86%23.7024.1823.21
Dec 03, 202123.71-0.28-1.18%23.9924.0123.29
Dec 02, 202123.86-0.68-2.85%24.5425.3523.42
Dec 01, 202124.06-1.77-7.36%25.8326.1224.02
Nov 30, 202125.57-0.21-0.82%25.7826.5625.29
Nov 29, 202125.56-0.38-1.49%25.9425.9525.29
Nov 26, 202125.81-0.65-2.52%26.4626.5125.32
Nov 24, 202126.410.120.45%26.2926.4325.67
Nov 23, 202126.190.471.79%25.7226.2125.51
Nov 22, 202125.980.261.00%25.7226.2524.91
Nov 19, 202126.81-1.07-3.99%27.8827.8826.78
Nov 18, 202127.43-0.33-1.20%27.7627.7927.31
Nov 17, 202127.78-0.05-0.18%27.8328.3727.63
Nov 16, 202127.61-0.27-0.98%27.8828.2927.53
Nov 15, 202127.79-0.10-0.36%27.8928.0027.41
Nov 12, 202127.750.150.54%27.6028.0327.35
Nov 11, 202127.780.521.87%27.2628.0527.01
Nov 10, 202126.84-0.75-2.79%27.5928.0126.70
Nov 09, 202126.800.351.31%26.4526.8426.07
Nov 08, 202126.470.080.30%26.3926.5626.04
Nov 05, 202126.000.592.27%25.4126.0525.17
Nov 04, 202125.14-1.12-4.46%26.2626.5225.13
Nov 03, 202125.780.562.17%25.2225.8724.76
Nov 02, 202125.56-0.07-0.27%25.6325.6825.12
Nov 01, 202125.880.060.23%25.8226.0225.29
Oct 29, 202125.61-0.43-1.68%26.0426.2025.56
Oct 28, 202126.25-0.22-0.84%26.4726.6626.11
Oct 27, 202126.460.030.11%26.4326.7926.20
Oct 26, 202126.440.040.15%26.4026.5626.12
Oct 25, 202126.550.120.45%26.4326.7526.23
Oct 22, 202126.04-0.19-0.73%26.2326.9825.89
Oct 21, 202125.760.020.08%25.7425.8125.47
Oct 20, 202125.910.271.04%25.6426.0525.32
Oct 19, 202125.31-0.35-1.38%25.6625.8425.08
Oct 18, 202124.72-0.31-1.25%25.0325.1924.72
Oct 15, 202125.180.000.00%25.1825.6824.74
Oct 14, 202125.570.000.00%25.5725.6725.16
Oct 13, 202125.080.522.07%24.5625.2424.54
Oct 12, 202124.280.431.77%23.8524.5523.82
Oct 11, 202123.74-0.32-1.35%24.0624.4623.71
Oct 08, 202123.98-0.70-2.92%24.6824.8123.97
Oct 07, 202123.890.321.34%23.5724.1923.45
Oct 06, 202123.710.763.21%22.9523.7322.81
Oct 05, 202123.04-0.21-0.91%23.2523.3022.28
Oct 04, 202123.31-0.09-0.39%23.4023.7923.15
Oct 01, 202123.25-0.44-1.89%23.6923.6922.89
Sep 30, 202123.290.060.26%23.2323.6623.02
Sep 29, 202122.97-0.47-2.05%23.4423.5822.92
Sep 28, 202123.720.351.48%23.3724.0123.24
Sep 27, 202123.67-0.05-0.21%23.7224.3223.48
Sep 24, 202123.45-0.07-0.30%23.5224.0823.31
Sep 23, 202123.64-0.61-2.58%24.2524.2623.54
Sep 22, 202124.26-0.26-1.07%24.5224.8524.13
Sep 21, 202124.27-0.30-1.24%24.5725.0424.26
Sep 20, 202124.240.140.58%24.1024.4923.73
Sep 17, 202124.41-0.20-0.82%24.6124.6924.19
Sep 16, 202124.66-0.42-1.70%25.0825.0924.27
Sep 15, 202125.87-0.04-0.15%25.9126.3225.65
Sep 14, 202126.02-0.21-0.81%26.2326.3225.42
Sep 13, 202125.880.712.74%25.1726.2425.05
Sep 10, 202125.18-0.57-2.26%25.7525.8925.13
Sep 09, 202125.66-0.58-2.26%26.2426.2725.45
Sep 08, 202125.920.180.69%25.7426.0525.36
Sep 07, 202125.76-0.70-2.72%26.4626.5225.65
Sep 03, 202126.640.130.49%26.5127.0826.34
Sep 02, 202125.76-0.18-0.70%25.9426.0025.62
Sep 01, 202125.80-0.34-1.32%26.1426.2825.66
Aug 31, 202125.940.261.00%25.6826.0425.55
Aug 30, 202125.59-0.50-1.95%26.0926.2225.50
Aug 27, 202125.841.033.99%24.8126.0324.57
Aug 26, 202124.730.000.00%24.7325.2324.53
Aug 25, 202125.01-0.16-0.64%25.1725.1824.62
Aug 24, 202125.44-0.40-1.57%25.8425.8925.13

Отваряй дълги и къси позиции с PAAS с ливъридж
Купувай и продавай Pan American Silver Corp -$1.35 (7.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image