CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ranpak
Ranpak
Днес
-0.09 (-1.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20237.85-0.17-2.17%8.028.057.76
Feb 02, 20237.940.050.63%7.898.217.84
Feb 01, 20237.74-0.07-0.90%7.817.867.44
Jan 31, 20237.68-0.02-0.26%7.707.967.58
Jan 30, 20237.57-0.19-2.51%7.767.767.36
Jan 27, 20237.650.293.79%7.367.677.13
Jan 26, 20237.230.364.98%6.877.236.68
Jan 25, 20236.71-0.11-1.64%6.826.916.58
Jan 24, 20236.80-0.03-0.44%6.837.096.76
Jan 23, 20236.870.243.49%6.636.966.51
Jan 20, 20236.56-0.09-1.37%6.656.656.27
Jan 19, 20236.47-0.92-14.22%7.397.416.47
Jan 18, 20237.33-0.04-0.55%7.377.687.04
Jan 17, 20237.190.294.03%6.907.286.80
Jan 13, 20236.720.010.15%6.716.766.48
Jan 12, 20236.65-0.08-1.20%6.736.746.48
Jan 11, 20236.570.020.30%6.556.726.32
Jan 10, 20236.33-0.03-0.47%6.366.576.03
Jan 09, 20236.24-0.11-1.76%6.356.396.17
Jan 06, 20236.160.030.49%6.136.255.95
Jan 05, 20235.94-0.26-4.38%6.206.205.87
Jan 04, 20236.110.081.31%6.036.265.88
Jan 03, 20235.88-0.06-1.02%5.946.135.71
Dec 30, 20225.78-0.03-0.52%5.815.905.58
Dec 29, 20225.72-0.15-2.62%5.876.045.70
Dec 28, 20225.600.071.25%5.535.645.44
Dec 27, 20225.430.061.10%5.375.565.28
Dec 23, 20225.36-0.07-1.31%5.435.555.27
Dec 22, 20225.32-0.13-2.44%5.455.455.15
Dec 21, 20225.35-0.04-0.75%5.395.505.24
Dec 20, 20225.280.000.00%5.285.575.27
Dec 19, 20225.20-0.28-5.38%5.485.485.16
Dec 16, 20225.370.010.19%5.365.424.97
Dec 15, 20225.32-0.10-1.88%5.425.455.25
Dec 14, 20225.420.020.37%5.405.465.19
Dec 13, 20225.27-0.57-10.82%5.845.955.26
Dec 12, 20225.47-0.01-0.18%5.485.545.15
Dec 09, 20225.37-0.25-4.66%5.625.655.34
Dec 08, 20225.55-0.25-4.50%5.805.895.40
Dec 07, 20225.59-0.20-3.58%5.795.885.59
Dec 06, 20225.71-0.33-5.78%6.046.045.64
Dec 05, 20225.880.050.85%5.836.095.72
Dec 02, 20225.770.000.00%5.775.915.66
Dec 01, 20225.720.172.97%5.555.745.32
Nov 30, 20225.430.132.39%5.305.435.02
Nov 29, 20225.17-0.29-5.61%5.465.465.13
Nov 28, 20225.33-0.38-7.13%5.716.045.29
Nov 25, 20225.66-0.17-3.00%5.835.835.53
Nov 23, 20225.710.101.75%5.615.845.61
Nov 22, 20225.56-0.18-3.24%5.745.755.40
Nov 21, 20225.600.101.79%5.505.745.30
Nov 18, 20225.30-0.36-6.79%5.665.795.18
Nov 17, 20225.48-0.28-5.11%5.765.765.36
Nov 16, 20225.79-0.46-7.94%6.256.255.71
Nov 15, 20226.24-0.05-0.80%6.296.476.10
Nov 14, 20226.06-0.11-1.82%6.176.225.94
Nov 11, 20226.020.010.17%6.016.255.84
Nov 10, 20225.82-0.22-3.78%6.046.045.67
Nov 09, 20225.660.010.18%5.655.725.40
Nov 08, 20225.640.071.24%5.575.985.46
Nov 07, 20225.480.234.20%5.255.495.16
Nov 04, 20225.280.173.22%5.115.324.94
Nov 03, 20225.030.5510.93%4.485.054.34
Nov 02, 20224.440.409.01%4.044.623.92
Nov 01, 20223.970.000.00%3.974.043.51
Oct 31, 20223.80-0.02-0.53%3.823.823.63
Oct 28, 20223.800.020.53%3.783.843.59
Oct 27, 20223.69-0.11-2.98%3.803.913.68
Oct 26, 20223.75-0.05-1.33%3.804.033.75
Oct 25, 20223.710.215.66%3.503.713.40
Oct 24, 20223.41-0.19-5.57%3.603.603.32
Oct 21, 20223.51-0.02-0.57%3.533.613.32
Oct 20, 20223.450.020.58%3.433.653.29
Oct 19, 20223.310.030.91%3.283.433.15
Oct 18, 20223.28-0.18-5.49%3.463.483.27
Oct 17, 20223.270.278.26%3.003.433.00
Oct 14, 20222.93-0.29-9.90%3.223.222.92
Oct 13, 20223.11-0.13-4.18%3.243.243.00
Oct 12, 20223.23-0.11-3.41%3.343.343.15
Oct 11, 20223.270.082.45%3.193.333.10
Oct 10, 20223.15-0.18-5.71%3.333.333.05
Oct 07, 20223.26-0.14-4.29%3.403.493.21
Oct 06, 20223.43-0.09-2.62%3.523.583.42
Oct 05, 20223.50-0.11-3.14%3.613.613.49
Oct 04, 20223.650.113.01%3.543.723.51
Oct 03, 20223.41-0.12-3.52%3.533.563.37
Sep 30, 20223.45-0.03-0.87%3.483.613.39
Sep 29, 20223.43-0.18-5.25%3.613.633.31
Sep 28, 20223.61-0.07-1.94%3.683.743.57
Sep 27, 20223.57-0.18-5.04%3.753.783.51
Sep 26, 20223.59-0.40-11.14%3.994.003.53
Sep 23, 20223.910.000.00%3.914.013.78
Sep 22, 20223.91-0.17-4.35%4.084.083.80
Sep 21, 20224.02-0.17-4.23%4.194.234.00
Sep 20, 20224.15-0.36-8.67%4.514.574.11
Sep 19, 20224.57-0.16-3.50%4.734.734.41
Sep 16, 20224.64-0.25-5.39%4.894.894.46
Sep 15, 20225.07-0.03-0.59%5.105.194.93
Sep 14, 20225.03-0.25-4.97%5.285.304.92
Sep 13, 20225.28-0.35-6.63%5.635.655.28
Sep 12, 20225.560.152.70%5.415.695.39
Sep 09, 20225.25-0.01-0.19%5.265.455.16
Sep 08, 20225.120.030.59%5.095.224.93
Sep 07, 20225.100.244.71%4.865.134.80
Sep 06, 20224.84-0.28-5.79%5.125.124.84
Sep 02, 20224.97-0.28-5.63%5.255.294.94
Sep 01, 20225.07-0.23-4.54%5.305.345.02
Aug 31, 20225.31-0.30-5.65%5.615.655.26
Aug 30, 20225.50-0.10-1.82%5.605.605.31
Aug 29, 20225.55-0.12-2.16%5.675.775.53
Aug 26, 20225.72-0.73-12.76%6.456.455.72
Aug 25, 20226.320.020.32%6.306.366.11
Aug 24, 20226.220.223.54%6.006.245.90
Aug 23, 20225.930.050.84%5.886.075.84
Aug 22, 20225.79-0.18-3.11%5.975.985.61
Aug 19, 20225.98-0.20-3.34%6.186.275.87
Aug 18, 20226.240.010.16%6.236.296.06
Aug 17, 20226.11-0.24-3.93%6.356.356.04
Aug 16, 20226.32-0.01-0.16%6.336.386.05
Aug 15, 20226.25-0.21-3.36%6.466.466.08
Aug 12, 20226.400.010.16%6.396.486.15
Aug 11, 20226.240.264.17%5.986.415.95
Aug 10, 20225.840.233.94%5.615.965.56
Aug 09, 20225.40-0.12-2.22%5.525.555.30
Aug 08, 20225.480.152.74%5.335.505.26
Aug 05, 20225.20-0.17-3.27%5.375.385.09
Aug 04, 20225.36-0.11-2.05%5.475.775.28
Aug 03, 20225.30-0.16-3.02%5.465.625.04
Aug 02, 20224.99-0.01-0.20%5.005.204.86
Aug 01, 20224.94-0.21-4.25%5.155.294.80
Jul 29, 20225.130.173.31%4.965.444.92
Jul 28, 20224.83-1.15-23.81%5.986.054.77
Jul 27, 20226.860.253.64%6.616.896.44
Jul 26, 20226.41-0.39-6.08%6.806.836.36
Jul 25, 20226.70-0.27-4.03%6.977.016.63
Jul 22, 20226.81-0.25-3.67%7.067.066.68
Jul 21, 20226.940.111.59%6.836.956.59
Jul 20, 20226.750.355.19%6.406.786.33
Jul 19, 20226.310.284.44%6.036.315.88
Jul 18, 20225.77-0.24-4.16%6.016.115.69
Jul 15, 20225.85-0.08-1.37%5.936.075.72
Jul 14, 20225.720.030.52%5.695.745.39
Jul 13, 20225.60-0.57-10.18%6.176.175.41
Jul 12, 20226.13-0.24-3.92%6.376.375.97
Jul 11, 20226.20-0.61-9.84%6.816.866.05
Jul 08, 20226.79-0.12-1.77%6.917.246.68
Jul 07, 20226.79-0.05-0.74%6.846.906.62
Jul 06, 20226.58-0.42-6.38%7.007.066.50
Jul 05, 20226.85-0.25-3.65%7.107.106.57
Jul 01, 20227.01-0.14-2.00%7.157.176.84
Jun 30, 20227.00-0.46-6.57%7.467.506.86
Jun 29, 20227.47-0.20-2.68%7.678.177.39
Jun 28, 20227.52-0.12-1.60%7.647.757.47
Jun 27, 20227.640.030.39%7.617.787.42
Jun 24, 20227.430.050.67%7.387.667.29
Jun 23, 20227.17-0.64-8.93%7.817.897.08
Jun 22, 20227.560.506.61%7.067.707.02
Jun 21, 20227.09-0.12-1.69%7.217.257.06
Jun 17, 20227.05-0.63-8.94%7.687.697.02
Jun 16, 20227.47-0.45-6.02%7.927.927.35
Jun 15, 20227.87-0.23-2.92%8.108.117.68
Jun 14, 20227.93-0.73-9.21%8.668.717.84
Jun 13, 20228.47-0.89-10.51%9.369.368.26
Jun 10, 20229.56-0.74-7.74%10.3010.309.30
Jun 09, 202210.32-0.75-7.27%11.0711.0810.22
Jun 08, 202210.98-0.21-1.91%11.1911.6110.84
Jun 07, 202211.02-1.16-10.53%12.1812.1810.96
Jun 06, 202212.32-0.80-6.49%13.1213.1212.28
Jun 03, 202212.70-0.46-3.62%13.1613.1612.43
Jun 02, 202213.110.120.92%12.9913.2312.65
Jun 01, 202212.62-0.05-0.40%12.6712.8912.30
May 31, 202212.50-0.45-3.60%12.9513.0312.31
May 27, 202212.740.342.67%12.4012.7612.35
May 26, 202212.190.100.82%12.0912.3911.99
May 25, 202211.840.000.00%11.8412.0911.65

Отваряй дълги и къси позиции с PACK с ливъридж
Купувай и продавай Ranpak Holdings Corp -$0.12 (1.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image