CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pangaea Logistics Solutions
Pangaea Logistics Solutions
Днес
+0.01 (+0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236.04-0.03-0.50%6.076.125.97
Feb 06, 20236.03-0.08-1.33%6.116.125.94
Feb 03, 20236.04-0.49-8.11%6.536.536.00
Feb 02, 20236.07-0.08-1.32%6.156.176.03
Feb 01, 20236.08-0.11-1.81%6.196.266.01
Jan 31, 20236.09-0.01-0.16%6.106.145.98
Jan 30, 20235.96-0.09-1.51%6.056.125.93
Jan 27, 20235.820.040.69%5.785.855.70
Jan 26, 20235.77-0.22-3.81%5.996.005.68
Jan 25, 20235.86-0.04-0.68%5.905.975.81
Jan 24, 20235.93-0.15-2.53%6.086.085.79
Jan 23, 20235.84-0.17-2.91%6.016.035.84
Jan 20, 20236.00-0.25-4.17%6.256.255.80
Jan 19, 20235.780.030.52%5.755.805.64
Jan 18, 20235.75-0.18-3.13%5.935.965.75
Jan 17, 20235.850.091.54%5.765.965.76
Jan 13, 20235.690.010.18%5.685.725.58
Jan 12, 20235.700.081.40%5.625.875.61
Jan 11, 20235.590.010.18%5.585.675.55
Jan 10, 20235.480.000.00%5.485.625.36
Jan 09, 20235.35-0.16-2.99%5.515.565.31
Jan 06, 20235.50-0.07-1.27%5.575.575.40
Jan 05, 20235.34-0.07-1.31%5.415.435.20
Jan 04, 20235.35-0.17-3.18%5.525.535.32
Jan 03, 20235.450.183.30%5.275.585.27
Dec 30, 20225.19-0.24-4.62%5.435.435.06
Dec 29, 20225.18-0.01-0.19%5.195.315.12
Dec 28, 20225.10-0.15-2.94%5.255.305.06
Dec 27, 20225.25-0.01-0.19%5.265.415.17
Dec 23, 20225.25-0.07-1.33%5.325.435.05
Dec 22, 20225.06-0.20-3.95%5.265.354.96
Dec 21, 20225.220.071.34%5.155.295.13
Dec 20, 20225.070.152.96%4.925.104.88
Dec 19, 20224.92-0.11-2.24%5.035.174.87
Dec 16, 20225.02-0.03-0.60%5.055.054.94
Dec 15, 20224.97-0.04-0.80%5.015.054.92
Dec 14, 20225.03-0.17-3.38%5.205.244.96
Dec 13, 20225.01-0.06-1.20%5.075.245.01
Dec 12, 20225.060.101.98%4.965.074.93
Dec 09, 20224.94-0.05-1.01%4.995.034.88
Dec 08, 20224.96-0.02-0.40%4.985.024.93
Dec 07, 20224.90-0.11-2.24%5.015.084.84
Dec 06, 20225.06-0.05-0.99%5.115.134.98
Dec 05, 20225.090.020.39%5.075.265.00
Dec 02, 20225.10-0.11-2.16%5.215.215.03
Dec 01, 20225.15-0.03-0.58%5.185.385.08
Nov 30, 20225.14-0.07-1.36%5.215.215.06
Nov 29, 20225.18-0.25-4.83%5.435.435.17
Nov 28, 20225.190.061.16%5.135.275.05
Nov 25, 20225.110.152.94%4.965.204.96
Nov 23, 20224.96-0.01-0.20%4.974.994.90
Nov 22, 20224.960.010.20%4.954.994.88
Nov 21, 20224.91-0.06-1.22%4.974.974.79
Nov 18, 20224.87-0.04-0.82%4.914.934.79
Nov 17, 20224.78-0.11-2.30%4.894.904.69
Nov 16, 20224.81-0.28-5.82%5.095.094.78
Nov 15, 20225.080.000.00%5.085.265.05
Nov 14, 20225.08-0.05-0.98%5.135.255.08
Nov 11, 20225.080.152.95%4.935.124.92
Nov 10, 20224.91-0.31-6.31%5.225.234.71
Nov 09, 20225.18-0.03-0.58%5.215.285.15
Nov 08, 20225.190.061.16%5.135.275.13
Nov 07, 20225.130.142.73%4.995.214.96
Nov 04, 20224.93-0.06-1.22%4.995.064.79
Nov 03, 20224.74-0.16-3.38%4.904.914.60
Nov 02, 20224.77-0.13-2.73%4.904.964.75
Nov 01, 20224.89-0.03-0.61%4.924.954.85
Oct 31, 20224.87-0.06-1.23%4.935.034.77
Oct 28, 20224.90-0.11-2.24%5.015.144.76
Oct 27, 20224.89-0.73-14.93%5.625.624.87
Oct 26, 20225.17-0.12-2.32%5.295.355.15
Oct 25, 20225.150.152.91%5.005.175.00
Oct 24, 20224.97-0.04-0.80%5.015.034.94
Oct 21, 20224.980.020.40%4.965.024.89
Oct 20, 20224.91-0.01-0.20%4.924.954.85
Oct 19, 20224.890.030.61%4.864.924.82
Oct 18, 20224.840.040.83%4.804.914.75
Oct 17, 20224.74-0.09-1.90%4.834.844.66
Oct 14, 20224.74-0.04-0.84%4.784.864.69
Oct 13, 20224.720.112.33%4.614.804.59
Oct 12, 20224.61-0.39-8.46%5.005.004.42
Oct 11, 20224.52-0.11-2.43%4.634.634.46
Oct 10, 20224.58-0.16-3.49%4.744.824.52
Oct 07, 20224.73-0.14-2.96%4.874.874.68
Oct 06, 20224.840.030.62%4.814.874.76
Oct 05, 20224.81-0.02-0.42%4.834.834.72
Oct 04, 20224.80-0.08-1.67%4.884.884.76
Oct 03, 20224.68-0.13-2.78%4.814.814.65
Sep 30, 20224.66-0.04-0.86%4.704.744.52
Sep 29, 20224.55-0.02-0.44%4.574.584.44
Sep 28, 20224.60-0.02-0.43%4.624.654.48
Sep 27, 20224.520.040.88%4.484.584.44
Sep 26, 20224.48-0.37-8.26%4.854.854.43
Sep 23, 20224.59-0.08-1.74%4.674.834.46
Sep 22, 20224.72-0.21-4.45%4.934.954.68
Sep 21, 20224.71-0.15-3.18%4.864.884.71
Sep 20, 20224.83-0.02-0.41%4.854.874.78
Sep 19, 20224.810.091.87%4.724.884.71
Sep 16, 20224.74-0.33-6.96%5.075.074.71
Sep 15, 20225.010.081.60%4.935.054.93
Sep 14, 20224.95-0.15-3.03%5.105.124.94
Sep 13, 20224.97-0.21-4.23%5.185.254.96
Sep 12, 20225.06-0.03-0.59%5.095.175.04
Sep 09, 20225.020.112.19%4.915.054.90
Sep 08, 20224.84-0.10-2.07%4.944.984.81
Sep 07, 20224.910.081.63%4.834.984.83
Sep 06, 20224.87-0.07-1.44%4.944.984.82
Sep 02, 20224.910.051.02%4.864.954.82
Sep 01, 20224.87-0.32-6.57%5.195.194.82
Aug 31, 20225.05-0.16-3.07%5.215.214.96
Aug 30, 20225.00-0.22-4.40%5.215.224.93
Aug 29, 20225.21-0.01-0.29%5.225.335.15
Aug 26, 20225.21-0.04-0.79%5.255.405.10
Aug 25, 20225.24-0.16-3.13%5.405.405.12
Aug 24, 20225.18-0.61-11.75%5.795.795.07
Aug 23, 20225.160.030.50%5.135.345.12
Aug 22, 20225.08-0.15-3.01%5.235.244.93
Aug 19, 20225.07-0.27-5.22%5.345.355.06
Aug 18, 20225.26-0.05-0.88%5.305.335.19
Aug 17, 20225.28-0.03-0.49%5.305.325.20
Aug 16, 20225.42-0.21-3.96%5.645.645.38
Aug 15, 20225.49-0.21-3.88%5.715.715.28
Aug 12, 20225.660.101.78%5.565.715.46
Aug 11, 20225.52-0.20-3.55%5.715.735.44
Aug 10, 20225.580.264.59%5.325.825.26
Aug 09, 20224.90-0.25-5.04%5.145.144.87
Aug 08, 20225.060.193.69%4.885.074.87
Aug 05, 20224.860.061.15%4.804.904.65
Aug 04, 20224.67-0.25-5.36%4.924.924.61
Aug 03, 20224.93-0.34-6.90%5.275.304.88
Aug 02, 20225.04-0.33-6.59%5.375.375.02
Aug 01, 20225.21-0.10-1.86%5.305.355.06
Jul 29, 20225.10-0.12-2.25%5.225.225.07
Jul 28, 20225.10-0.22-4.25%5.325.325.07
Jul 27, 20225.160.234.45%4.935.204.87
Jul 26, 20224.84-0.02-0.43%4.874.924.71
Jul 25, 20224.790.051.15%4.744.824.47
Jul 22, 20224.69-0.06-1.28%4.754.844.64
Jul 21, 20224.750.081.79%4.664.754.53
Jul 20, 20224.65-0.05-1.05%4.704.704.57
Jul 19, 20224.640.030.67%4.614.684.58
Jul 18, 20224.590.020.46%4.574.694.53
Jul 15, 20224.550.132.88%4.424.584.36
Jul 14, 20224.40-0.01-0.27%4.424.424.27
Jul 13, 20224.44-0.21-4.69%4.644.644.38
Jul 12, 20224.53-0.30-6.57%4.834.844.47
Jul 11, 20224.83-0.32-6.67%5.155.154.79
Jul 08, 20224.97-0.14-2.88%5.125.124.91
Jul 07, 20224.990.010.28%4.975.174.94
Jul 06, 20224.84-0.13-2.71%4.974.974.76
Jul 05, 20224.95-0.14-2.79%5.085.094.77
Jul 01, 20225.04-0.23-4.52%5.275.294.88
Jun 30, 20225.11-0.03-0.59%5.145.195.06
Jun 29, 20225.17-0.34-6.49%5.515.515.13
Jun 28, 20225.45-0.06-1.17%5.515.575.37
Jun 27, 20225.42-0.18-3.30%5.605.605.25
Jun 24, 20225.17-0.03-0.50%5.195.285.06
Jun 23, 20225.11-0.22-4.23%5.325.495.08
Jun 22, 20225.20-0.21-4.05%5.425.455.19
Jun 21, 20225.46-0.08-1.52%5.545.625.32
Jun 17, 20225.340.020.39%5.325.415.24
Jun 16, 20225.34-0.55-10.37%5.905.905.25
Jun 15, 20225.63-0.34-6.00%5.975.975.58
Jun 14, 20225.79-0.09-1.54%5.886.005.76
Jun 13, 20225.74-0.12-2.04%5.865.935.63
Jun 10, 20226.060.121.96%5.946.175.89
Jun 09, 20225.91-0.49-8.33%6.406.405.87
Jun 08, 20226.32-0.54-8.52%6.866.866.17
Jun 07, 20226.830.172.46%6.666.926.39
Jun 06, 20226.61-0.41-6.27%7.027.096.58
Jun 03, 20226.940.091.35%6.857.086.68
Jun 02, 20226.78-0.04-0.63%6.836.916.66

Отваряй дълги и къси позиции с PANL с ливъридж
Купувай и продавай Pangaea Logistics Solutions Ltd -$0.05 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image