CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Paramount Global
Paramount Global
Днес
-0.73 (-2.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202328.06-0.50-1.78%28.5628.7427.85
Feb 02, 202328.79-0.06-0.21%28.8529.6528.38
Feb 01, 202327.830.511.83%27.3228.2426.47
Jan 31, 202326.680.090.34%26.5926.7625.30
Jan 30, 202326.15-0.71-2.72%26.8626.9426.11
Jan 27, 202326.800.070.26%26.7327.0425.93
Jan 26, 202326.090.311.19%25.7826.3825.45
Jan 25, 202325.451.174.60%24.2825.5723.90
Jan 24, 202324.37-0.34-1.40%24.7125.1024.34
Jan 23, 202324.610.592.40%24.0224.8923.80
Jan 20, 202323.730.090.38%23.6423.8222.68
Jan 19, 202322.76-1.49-6.55%24.2524.2722.38
Jan 18, 202323.30-1.22-5.24%24.5224.5423.29
Jan 17, 202324.010.200.83%23.8124.2423.29
Jan 13, 202323.43-0.81-3.46%24.2424.2423.13
Jan 12, 202323.70-0.07-0.30%23.7723.9423.21
Jan 11, 202323.36-0.30-1.28%23.6623.6822.84
Jan 10, 202323.190.371.60%22.8223.3322.57
Jan 09, 202322.740.451.98%22.2922.9522.21
Jan 06, 202322.32-0.05-0.22%22.3722.3721.47
Jan 05, 202321.75-0.63-2.90%22.3822.3820.96
Jan 04, 202321.560.994.59%20.5721.6620.03
Jan 03, 202319.88-0.75-3.77%20.6320.6619.69
Dec 30, 202219.620.070.36%19.5519.6719.21
Dec 29, 202219.600.201.02%19.4019.8419.06
Dec 28, 202218.80-0.66-3.51%19.4619.4618.77
Dec 27, 202219.28-0.22-1.14%19.5019.5118.79
Dec 23, 202219.44-0.68-3.50%20.1220.1219.20
Dec 22, 202219.80-0.07-0.35%19.8719.8719.02
Dec 21, 202219.82-0.53-2.67%20.3520.3519.71
Dec 20, 202219.73-0.05-0.25%19.7820.0619.25
Dec 19, 202219.79-0.52-2.63%20.3120.3119.44
Dec 16, 202220.050.000.00%20.0520.1819.42
Dec 15, 202220.10-2.57-12.79%22.6722.6720.06
Dec 14, 202221.98-0.35-1.59%22.3322.5821.69
Dec 13, 202222.24-1.10-4.95%23.3423.6922.09
Dec 12, 202222.250.542.43%21.7122.6621.52
Dec 09, 202221.700.863.96%20.8421.8020.38
Dec 08, 202220.46-0.23-1.12%20.6920.7420.22
Dec 07, 202220.39-0.81-3.97%21.2021.2019.93
Dec 06, 202220.63-1.38-6.69%22.0122.2920.09
Dec 05, 202222.04-1.04-4.72%23.0823.0821.93
Dec 02, 202223.14-0.32-1.38%23.4623.4622.49
Dec 01, 202222.90-0.35-1.53%23.2523.3422.44
Nov 30, 202222.89-0.13-0.57%23.0223.0221.90
Nov 29, 202222.540.040.18%22.5022.6722.05
Nov 28, 202221.98-0.50-2.27%22.4822.7721.86
Nov 25, 202222.720.210.92%22.5122.9322.41
Nov 23, 202222.510.120.53%22.3922.8221.99
Nov 22, 202221.870.391.78%21.4821.9021.24
Nov 21, 202221.36-0.85-3.98%22.2122.2121.26
Nov 18, 202221.76-0.34-1.56%22.1022.1221.57
Nov 17, 202221.470.492.28%20.9821.5420.18
Nov 16, 202221.16-1.84-8.70%23.0023.0020.83
Nov 15, 202222.49-0.93-4.14%23.4223.6622.16
Nov 14, 202221.54-0.37-1.72%21.9122.2021.47
Nov 11, 202221.832.169.89%19.6722.3619.36
Nov 10, 202219.430.120.62%19.3120.0618.73
Nov 09, 202218.20-1.00-5.49%19.2019.2018.11
Nov 08, 202219.340.090.47%19.2520.0918.96
Nov 07, 202218.940.130.69%18.8118.9618.12
Nov 04, 202218.05-1.54-8.53%19.5919.5917.79
Nov 03, 202218.77-0.80-4.26%19.5719.5718.20
Nov 02, 202219.46-0.56-2.88%20.0220.7119.41
Nov 01, 202222.090.562.54%21.5322.5521.49
Oct 31, 202221.09-0.60-2.84%21.6921.7620.70
Oct 28, 202222.000.452.05%21.5522.0221.38
Oct 27, 202221.37-1.81-8.47%23.1823.1821.33
Oct 26, 202222.35-0.73-3.27%23.0823.3022.30
Oct 25, 202222.720.060.26%22.6622.8422.23
Oct 24, 202222.09-0.53-2.40%22.6222.6221.78
Oct 21, 202222.230.110.49%22.1222.4221.78
Oct 20, 202222.11-0.04-0.18%22.1522.6221.93
Oct 19, 202222.03-1.14-5.17%23.1723.1721.93
Oct 18, 202222.56-0.32-1.42%22.8822.8822.25
Oct 17, 202222.110.000.00%22.1122.5521.89
Oct 14, 202221.64-0.77-3.56%22.4122.5421.59
Oct 13, 202222.150.934.20%21.2222.2220.81
Oct 12, 202221.41-0.62-2.90%22.0322.0320.70
Oct 11, 202221.02-0.26-1.24%21.2821.5020.72
Oct 10, 202221.28-0.38-1.79%21.6621.7021.19
Oct 07, 202221.30-0.24-1.13%21.5421.8321.14
Oct 06, 202221.71-1.35-6.22%23.0623.0621.56
Oct 05, 202222.17-0.81-3.65%22.9822.9821.53
Oct 04, 202222.650.090.40%22.5623.0522.18
Oct 03, 202222.300.010.04%22.2922.4421.51
Sep 30, 202221.59-0.63-2.92%22.2222.3521.58
Sep 29, 202221.53-0.99-4.60%22.5222.5221.35
Sep 28, 202222.420.210.94%22.2122.5521.82
Sep 27, 202221.90-1.35-6.16%23.2523.2521.76
Sep 26, 202222.25-1.05-4.72%23.3023.3022.16
Sep 23, 202222.76-1.19-5.23%23.9523.9522.43
Sep 22, 202223.42-1.28-5.47%24.7024.7023.42
Sep 21, 202224.06-1.50-6.23%25.5625.5624.06
Sep 20, 202225.22-0.34-1.35%25.5625.6925.00
Sep 19, 202225.570.612.39%24.9625.5824.96
Sep 16, 202224.89-1.57-6.31%26.4626.5424.88
Sep 15, 202226.220.180.69%26.0426.6725.08
Sep 14, 202225.11-0.27-1.08%25.3826.0524.28
Sep 13, 202225.49-2.41-9.45%27.9027.9125.44
Sep 12, 202227.290.230.84%27.0627.5426.90
Sep 09, 202226.580.040.15%26.5426.7225.79
Sep 08, 202225.54-0.70-2.74%26.2426.2425.20
Sep 07, 202225.76-0.13-0.50%25.8926.2025.69
Sep 06, 202225.69-0.79-3.08%26.4826.4825.00
Sep 02, 202225.90-2.40-9.27%28.3028.3125.90
Sep 01, 202226.42-1.58-5.98%28.0028.0026.02
Aug 31, 202226.50-1.67-6.30%28.1728.1726.50
Aug 30, 202227.15-0.64-2.36%27.7927.9526.35
Aug 29, 202227.50-0.45-1.64%27.9528.3027.47
Aug 26, 202228.03-1.07-3.82%29.1029.6728.03
Aug 25, 202229.070.421.44%28.6529.1728.53
Aug 24, 202228.250.521.84%27.7328.5627.51
Aug 23, 202227.57-0.46-1.67%28.0328.2527.50
Aug 22, 202227.59-1.30-4.71%28.8928.9527.50
Aug 19, 202229.03-0.18-0.62%29.2129.4228.68
Aug 18, 202229.01-2.05-7.07%31.0631.0628.81
Aug 17, 202229.60-0.72-2.43%30.3230.4529.52
Aug 16, 202230.520.250.82%30.2730.9929.69
Aug 15, 202229.780.321.07%29.4630.6129.32
Aug 12, 202229.52-0.31-1.05%29.8329.9128.96
Aug 11, 202229.170.080.27%29.0929.9928.90
Aug 10, 202228.27-0.85-3.01%29.1229.2728.26
Aug 09, 202228.11-1.43-5.09%29.5429.5427.93
Aug 08, 202228.690.291.01%28.4029.4228.24
Aug 05, 202227.70-0.28-1.01%27.9828.0026.96
Aug 04, 202228.950.953.28%28.0029.8027.30
Aug 03, 202228.650.491.71%28.1628.9527.98
Aug 02, 202227.65-0.03-0.11%27.6828.4227.33
Aug 01, 202227.460.632.29%26.8327.5626.50
Jul 29, 202227.06-0.55-2.03%27.6127.6826.54
Jul 28, 202227.64-1.42-5.14%29.0629.0626.69
Jul 27, 202227.770.180.65%27.5928.0127.41
Jul 26, 202227.35-0.08-0.29%27.4327.8927.11
Jul 25, 202228.66-0.26-0.91%28.9229.1828.54
Jul 22, 202228.49-0.47-1.65%28.9629.2828.25
Jul 21, 202229.31-0.09-0.31%29.4029.4028.72
Jul 20, 202229.160.772.64%28.3929.3528.38
Jul 19, 202228.16-0.27-0.96%28.4328.8427.66
Jul 18, 202227.68-0.38-1.37%28.0628.3926.86
Jul 15, 202228.080.260.93%27.8228.3227.39
Jul 14, 202227.12-0.82-3.02%27.9427.9426.90
Jul 13, 202228.00-0.25-0.89%28.2528.3027.34
Jul 12, 202228.090.822.92%27.2728.5527.22
Jul 11, 202227.20-1.24-4.56%28.4428.4927.10
Jul 08, 202228.60-0.34-1.19%28.9429.1328.39
Jul 07, 202228.930.461.59%28.4729.1028.27
Jul 06, 202227.81-0.52-1.87%28.3328.6127.32
Jul 05, 202227.85-0.53-1.90%28.3828.3826.76
Jul 01, 202227.93-0.15-0.54%28.0828.2327.38

Отваряй дълги и къси позиции с PARAA с ливъридж
Купувай и продавай Paramount Global -$0.78 (2.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image