CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Patria Investments
Patria Investments
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202315.45-1.12-7.25%16.5716.5715.40
Jan 30, 202315.45-0.30-1.94%15.7515.8115.45
Jan 27, 202315.66-0.25-1.60%15.9115.9115.47
Jan 26, 202315.51-1.23-7.93%16.7416.7415.37
Jan 25, 202315.430.040.26%15.3915.7315.31
Jan 24, 202315.49-0.12-0.77%15.6115.7015.44
Jan 23, 202315.50-0.02-0.13%15.5215.5515.22
Jan 20, 202315.23-0.34-2.23%15.5715.5715.13
Jan 19, 202315.13-0.36-2.38%15.4915.5015.00
Jan 18, 202315.09-0.22-1.46%15.3115.3915.07
Jan 17, 202314.98-0.61-4.07%15.5915.5914.72
Jan 13, 202315.07-0.02-0.13%15.0915.3215.03
Jan 12, 202315.130.281.85%14.8515.1314.66
Jan 11, 202314.79-0.02-0.14%14.8115.0314.58
Jan 10, 202314.44-0.15-1.04%14.5914.7514.37
Jan 09, 202314.26-0.12-0.84%14.3814.6014.20
Jan 06, 202314.12-0.23-1.63%14.3514.3514.02
Jan 05, 202313.97-0.22-1.57%14.1914.2313.93
Jan 04, 202314.15-0.16-1.13%14.3114.3813.80
Jan 03, 202313.86-0.25-1.80%14.1114.3613.73
Dec 30, 202213.98-0.38-2.72%14.3614.3913.82
Dec 29, 202213.88-0.30-2.16%14.1814.1813.63
Dec 28, 202213.46-0.40-2.97%13.8613.8613.42
Dec 27, 202213.43-0.99-7.37%14.4214.4613.42
Dec 23, 202213.72-0.73-5.32%14.4514.4513.52
Dec 22, 202213.58-0.51-3.76%14.0914.1213.44
Dec 21, 202213.81-0.15-1.09%13.9614.2213.79
Dec 20, 202213.60-0.58-4.26%14.1814.1813.39
Dec 19, 202213.44-0.86-6.40%14.3014.5713.35
Dec 16, 202213.64-0.55-4.03%14.1914.2613.31
Dec 15, 202213.63-0.70-5.14%14.3314.3313.50
Dec 14, 202213.96-0.51-3.65%14.4714.4713.28
Dec 13, 202213.58-1.39-10.24%14.9714.9713.55
Dec 12, 202213.41-0.26-1.94%13.6713.7513.41
Dec 09, 202213.66-0.64-4.69%14.3014.3013.63
Dec 08, 202213.98-0.24-1.72%14.2214.2213.74
Dec 07, 202213.57-0.80-5.90%14.3714.3713.43
Dec 06, 202213.830.352.53%13.4814.3013.48
Dec 05, 202213.27-0.61-4.60%13.8813.8813.12
Dec 02, 202213.63-0.26-1.91%13.8913.8913.49
Dec 01, 202213.57-0.34-2.51%13.9113.9113.43
Nov 30, 202213.67-0.06-0.44%13.7313.7813.30
Nov 29, 202213.39-0.45-3.36%13.8413.8413.15
Nov 28, 202213.23-0.56-4.23%13.7913.7913.21
Nov 25, 202213.30-0.44-3.31%13.7413.8513.04
Nov 23, 202213.37-0.50-3.74%13.8713.9013.05
Nov 22, 202213.07-0.78-5.97%13.8513.8513.01
Nov 21, 202213.10-0.78-5.95%13.8813.8812.95
Nov 18, 202213.15-0.61-4.64%13.7613.7913.04
Nov 17, 202213.05-0.74-5.67%13.7913.7913.05
Nov 16, 202213.55-1.35-9.96%14.9014.9013.50
Nov 15, 202213.79-0.45-3.26%14.2415.2113.71
Nov 14, 202213.70-0.48-3.50%14.1814.2113.17
Nov 11, 202213.81-1.33-9.63%15.1415.1813.80
Nov 10, 202213.88-1.33-9.58%15.2115.2113.76
Nov 09, 202213.64-0.51-3.74%14.1514.2213.61
Nov 08, 202213.96-0.57-4.08%14.5314.6013.65
Nov 07, 202214.06-0.34-2.42%14.4014.5313.98
Nov 04, 202214.13-0.92-6.51%15.0515.0513.89
Nov 03, 202214.15-0.91-6.43%15.0615.0914.08
Nov 02, 202214.34-0.41-2.86%14.7514.7814.23
Nov 01, 202214.65-0.14-0.96%14.7915.1514.33
Oct 31, 202214.24-0.55-3.86%14.7914.7913.92
Oct 28, 202213.990.161.14%13.8314.0513.62
Oct 27, 202213.510.282.07%13.2313.9113.21
Oct 26, 202213.05-0.44-3.37%13.4914.0413.01
Oct 25, 202213.200.493.71%12.7113.2812.56
Oct 24, 202212.44-0.61-4.90%13.0513.0512.28
Oct 21, 202212.930.120.93%12.8113.0312.57
Oct 20, 202212.81-0.29-2.26%13.1013.2012.76
Oct 19, 202212.91-0.15-1.16%13.0613.5912.73
Oct 18, 202213.12-0.33-2.52%13.4513.8412.99
Oct 17, 202213.01-0.57-4.38%13.5813.6512.84
Oct 14, 202212.67-0.46-3.63%13.1313.7712.61
Oct 13, 202213.09-0.22-1.68%13.3113.3412.56
Oct 12, 202213.04-0.51-3.91%13.5513.5912.85
Oct 11, 202213.05-0.48-3.68%13.5313.5312.97
Oct 10, 202213.24-0.93-7.02%14.1714.2213.09
Oct 07, 202213.56-0.66-4.87%14.2214.2213.46
Oct 06, 202213.88-0.25-1.80%14.1314.5813.78
Oct 05, 202213.89-0.62-4.46%14.5114.5913.73
Oct 04, 202214.04-0.35-2.49%14.3914.5013.92
Oct 03, 202213.75-0.08-0.58%13.8314.0313.28
Sep 30, 202213.08-1.36-10.40%14.4414.4613.04
Sep 29, 202213.18-0.08-0.61%13.2613.7413.00
Sep 28, 202213.400.463.43%12.9413.5312.87
Sep 27, 202212.83-0.87-6.78%13.7013.7512.69
Sep 26, 202212.82-0.19-1.48%13.0113.3212.46
Sep 23, 202213.18-0.83-6.30%14.0114.0113.00
Sep 22, 202213.67-0.60-4.39%14.2714.3013.49
Sep 21, 202213.71-0.50-3.65%14.2114.3313.57
Sep 20, 202213.55-0.17-1.25%13.7213.7913.30
Sep 19, 202213.69-0.19-1.39%13.8813.9013.50
Sep 16, 202213.66-0.16-1.17%13.8214.2913.24
Sep 15, 202213.89-0.58-4.18%14.4714.7413.54
Sep 14, 202213.79-0.14-1.02%13.9314.0113.60
Sep 13, 202213.74-0.80-5.82%14.5414.5513.12
Sep 12, 202215.00-0.02-0.13%15.0215.4314.87
Sep 09, 202214.67-0.33-2.25%15.0015.0714.40
Sep 08, 202214.24-1.66-11.66%15.9015.9013.75
Sep 07, 202213.92-0.71-5.10%14.6314.7613.53
Sep 06, 202213.88-0.86-6.20%14.7414.7513.62
Sep 02, 202213.74-1.34-9.75%15.0815.1613.60
Sep 01, 202213.82-0.60-4.34%14.4214.4213.48
Aug 31, 202214.46-0.41-2.84%14.8714.9114.29
Aug 30, 202214.19-0.42-2.96%14.6115.6114.09
Aug 29, 202214.14-1.10-7.78%15.2415.5314.02
Aug 26, 202214.39-0.76-5.28%15.1515.4214.38
Aug 25, 202214.78-0.38-2.57%15.1615.3414.61
Aug 24, 202214.62-0.82-5.61%15.4415.4414.62
Aug 23, 202214.86-0.70-4.71%15.5615.6114.57
Aug 22, 202214.52-0.97-6.68%15.4915.5314.38
Aug 19, 202214.75-0.48-3.25%15.2315.3214.64
Aug 18, 202215.130.010.07%15.1215.6615.01
Aug 17, 202215.04-0.13-0.86%15.1715.6514.87
Aug 16, 202215.01-0.54-3.60%15.5515.8714.86
Aug 15, 202215.130.040.26%15.0915.3714.90
Aug 12, 202214.72-0.39-2.65%15.1115.1214.53
Aug 11, 202214.71-0.45-3.06%15.1615.1614.56
Aug 10, 202214.71-0.54-3.67%15.2515.4014.35
Aug 09, 202214.27-1.44-10.09%15.7115.8513.93
Aug 08, 202215.400.161.04%15.2415.4115.05
Aug 05, 202215.010.060.40%14.9515.4514.50
Aug 04, 202214.76-0.49-3.32%15.2515.2514.60
Aug 03, 202214.59-0.63-4.32%15.2215.3714.35
Aug 02, 202214.49-0.69-4.76%15.1815.2114.28
Aug 01, 202214.31-0.55-3.84%14.8614.9014.13
Jul 29, 202214.45-0.66-4.57%15.1115.1114.29
Jul 28, 202214.330.140.98%14.1914.3913.86
Jul 27, 202213.84-0.07-0.51%13.9114.1513.57
Jul 26, 202213.48-0.41-3.04%13.8913.8913.39
Jul 25, 202213.65-0.32-2.34%13.9714.0013.51
Jul 22, 202213.51-0.18-1.33%13.6913.8513.40
Jul 21, 202213.56-0.62-4.57%14.1814.2713.55
Jul 20, 202213.65-0.33-2.42%13.9814.2013.11
Jul 19, 202213.37-0.14-1.05%13.5114.6613.07
Jul 18, 202212.87-1.43-11.11%14.3014.7012.85
Jul 15, 202212.88-0.57-4.43%13.4513.4512.72
Jul 14, 202212.74-1.93-15.15%14.6714.6812.59
Jul 13, 202213.03-1.47-11.28%14.5014.5113.02
Jul 12, 202213.66-0.79-5.78%14.4514.4713.62
Jul 11, 202213.64-0.30-2.20%13.9414.6313.55
Jul 08, 202213.86-0.19-1.37%14.0514.0813.68
Jul 07, 202213.99-0.07-0.50%14.0614.1713.74
Jul 06, 202213.52-0.52-3.85%14.0414.1813.45
Jul 05, 202213.56-0.21-1.55%13.7714.7413.18
Jul 01, 202213.580.292.14%13.2913.8313.17
Jun 30, 202213.28-0.35-2.64%13.6313.6312.93
Jun 29, 202213.28-0.62-4.67%13.9013.9113.09
Jun 28, 202213.41-1.31-9.77%14.7214.7213.25
Jun 27, 202213.46-0.55-4.09%14.0114.5813.36
Jun 24, 202213.69-0.23-1.68%13.9214.0313.44
Jun 23, 202213.23-1.76-13.30%14.9914.9912.85
Jun 22, 202213.10-0.32-2.44%13.4213.4912.92
Jun 21, 202213.05-1.60-12.26%14.6514.7613.04
Jun 17, 202213.14-0.42-3.20%13.5613.5912.75
Jun 16, 202212.84-0.99-7.71%13.8313.8312.78
Jun 15, 202213.700.141.02%13.5613.8813.35
Jun 14, 202213.48-1.85-13.72%15.3315.3313.33
Jun 13, 202213.56-1.25-9.22%14.8115.3413.51
Jun 10, 202214.85-0.96-6.46%15.8115.8114.78
Jun 09, 202215.21-0.70-4.60%15.9116.1515.14
Jun 08, 202215.45-0.27-1.75%15.7215.9315.35
Jun 07, 202215.670.301.91%15.3715.8815.36
Jun 06, 202215.28-1.32-8.64%16.6016.6014.93
Jun 03, 202216.09-0.48-2.98%16.5716.5716.07
Jun 02, 202216.450.010.06%16.4416.4916.21
Jun 01, 202216.34-0.27-1.65%16.6116.7516.22
May 31, 202216.49-0.58-3.52%17.0717.4216.43
May 27, 202216.92-0.08-0.47%17.0017.2016.75
May 26, 202216.740.090.54%16.6516.9116.38
May 25, 202216.34-0.43-2.63%16.7716.9916.26
May 24, 202216.39-0.59-3.60%16.9816.9916.25
May 23, 202216.77-0.48-2.86%17.2517.5216.66

Отваряй дълги и къси позиции с PAX с ливъридж
Купувай и продавай Patria Investments Ltd -$0.06 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image