CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Paymentus
Paymentus
Днес
-0.15 (-1.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.43-0.13-1.38%9.569.739.34
Feb 02, 20239.58-0.05-0.52%9.639.839.44
Feb 01, 20239.160.242.62%8.929.258.78
Jan 31, 20238.70-0.08-0.92%8.789.178.60
Jan 30, 20238.61-0.26-3.02%8.879.168.61
Jan 27, 20238.910.030.34%8.889.148.76
Jan 26, 20238.77-0.14-1.60%8.919.108.64
Jan 25, 20238.54-0.23-2.69%8.778.778.35
Jan 24, 20238.67-0.18-2.08%8.858.988.58
Jan 23, 20238.77-0.13-1.48%8.908.958.63
Jan 20, 20238.760.121.37%8.648.858.38
Jan 19, 20238.34-0.23-2.76%8.578.838.21
Jan 18, 20238.46-0.34-4.02%8.809.108.45
Jan 17, 20238.600.333.84%8.278.637.97
Jan 13, 20238.14-0.07-0.86%8.218.247.97
Jan 12, 20238.130.111.35%8.028.147.76
Jan 11, 20237.94-0.13-1.64%8.078.317.92
Jan 10, 20237.92-0.01-0.13%7.938.067.61
Jan 09, 20237.820.557.03%7.278.227.22
Jan 06, 20238.01-0.23-2.87%8.248.247.85
Jan 05, 20237.98-0.24-3.01%8.228.227.86
Jan 04, 20238.08-0.42-5.20%8.508.548.00
Jan 03, 20238.22-0.18-2.19%8.408.538.09
Dec 30, 20228.030.253.11%7.788.427.76
Dec 29, 20227.910.688.60%7.237.967.20
Dec 28, 20227.04-0.15-2.13%7.197.377.03
Dec 27, 20227.08-0.30-4.24%7.387.416.78
Dec 23, 20227.19-0.35-4.87%7.547.547.14
Dec 22, 20227.38-0.61-8.27%7.997.997.21
Dec 21, 20227.86-0.35-4.45%8.218.307.86
Dec 20, 20227.840.121.53%7.728.027.59
Dec 19, 20227.68-0.53-6.90%8.218.217.53
Dec 16, 20228.06-0.25-3.10%8.318.378.05
Dec 15, 20228.26-0.51-6.17%8.778.778.12
Dec 14, 20228.71-0.87-9.99%9.589.768.68
Dec 13, 20229.37-0.65-6.94%10.0210.119.37
Dec 12, 20229.40-0.08-0.85%9.489.559.15
Dec 09, 20229.45-0.16-1.69%9.619.829.43
Dec 08, 20229.41-0.05-0.53%9.469.619.24
Dec 07, 20229.23-0.03-0.33%9.269.479.02
Dec 06, 20229.12-0.59-6.47%9.719.719.05
Dec 05, 20229.53-0.51-5.35%10.0410.109.42
Dec 02, 20229.970.050.50%9.9210.259.78
Dec 01, 20229.93-0.45-4.53%10.3810.799.85
Nov 30, 202210.080.383.77%9.7010.719.64
Nov 29, 20229.47-0.19-2.01%9.669.809.41
Nov 28, 20229.46-0.65-6.87%10.1110.149.36
Nov 25, 20229.910.010.10%9.9010.089.86
Nov 23, 20229.770.131.33%9.6410.019.31
Nov 22, 20229.60-0.35-3.65%9.959.969.47
Nov 21, 20229.61-0.31-3.23%9.929.928.85
Nov 18, 20229.81-0.55-5.61%10.3610.409.76
Nov 17, 20229.95-1.06-10.65%11.0111.019.95
Nov 16, 202210.85-1.16-10.69%12.0112.1610.81
Nov 15, 202211.830.060.51%11.7712.1511.51
Nov 14, 202211.58-1.06-9.15%12.6412.6411.32
Nov 11, 202212.510.614.88%11.9012.9611.58
Nov 10, 202211.730.917.76%10.8212.0710.07
Nov 09, 20228.87-1.08-12.18%9.9510.448.86
Nov 08, 20229.80-0.17-1.73%9.9710.409.56
Nov 07, 20229.77-0.55-5.63%10.3210.329.65
Nov 04, 202210.06-0.73-7.26%10.7910.799.98
Nov 03, 202210.37-0.17-1.64%10.5410.6210.21
Nov 02, 202210.48-0.19-1.81%10.6711.1110.21
Nov 01, 202210.51-0.26-2.47%10.7711.1310.26
Oct 31, 202210.42-0.48-4.61%10.9010.9210.40
Oct 28, 202210.73-0.17-1.58%10.9011.4510.68
Oct 27, 202210.76-0.36-3.35%11.1211.4710.72
Oct 26, 202210.90-0.25-2.29%11.1511.5310.83
Oct 25, 202211.060.423.80%10.6411.3810.60
Oct 24, 202210.48-0.27-2.58%10.7511.2210.07
Oct 21, 202210.53-0.07-0.66%10.6010.9610.24
Oct 20, 202210.44-0.06-0.57%10.5010.9510.33
Oct 19, 202210.35-0.97-9.37%11.3211.3210.34
Oct 18, 202211.15-0.53-4.75%11.6811.6810.95
Oct 17, 202211.240.242.14%11.0011.2510.88
Oct 14, 202210.59-0.53-5.00%11.1211.3310.43
Oct 13, 202210.910.312.84%10.6011.2210.33
Oct 12, 202210.720.010.09%10.7111.2410.39
Oct 11, 202210.67-0.23-2.16%10.9011.0310.55
Oct 10, 202210.76-0.16-1.49%10.9210.9210.55
Oct 07, 202210.640.030.28%10.6110.8710.52
Oct 06, 202210.70-0.31-2.90%11.0111.3210.67
Oct 05, 202210.91-0.01-0.09%10.9211.0210.65
Oct 04, 202210.920.565.13%10.3610.9210.29
Oct 03, 20229.95-0.02-0.20%9.9710.109.72
Sep 30, 20229.74-0.21-2.16%9.9510.139.67
Sep 29, 20229.74-0.15-1.54%9.899.899.52
Sep 28, 20229.920.313.13%9.619.989.53
Sep 27, 20229.47-0.22-2.32%9.699.909.34
Sep 26, 20229.40-0.41-4.36%9.819.949.31
Sep 23, 20229.72-0.18-1.85%9.909.919.40
Sep 22, 20229.85-0.55-5.58%10.4010.479.82
Sep 21, 202210.22-0.72-7.05%10.9410.9810.21
Sep 20, 202210.75-0.39-3.63%11.1411.2510.65
Sep 19, 202211.08-0.40-3.61%11.4811.5910.91
Sep 16, 202211.43-0.85-7.44%12.2812.4211.42
Sep 15, 202212.27-0.68-5.54%12.9513.2812.13
Sep 14, 202212.720.040.31%12.6812.8812.21
Sep 13, 202212.38-0.38-3.07%12.7613.0012.28
Sep 12, 202212.910.362.79%12.5513.0112.55
Sep 09, 202212.460.211.69%12.2512.6412.23
Sep 08, 202211.990.060.50%11.9312.1711.47
Sep 07, 202212.050.100.83%11.9512.1011.70
Sep 06, 202211.70-0.22-1.88%11.9212.2411.35
Sep 02, 202211.45-0.54-4.72%11.9912.0711.34
Sep 01, 202211.64-0.45-3.87%12.0912.1011.07
Aug 31, 202211.84-0.21-1.77%12.0512.1811.48
Aug 30, 202211.63-0.48-4.13%12.1112.2011.52
Aug 29, 202211.78-0.27-2.29%12.0512.4611.62
Aug 26, 202211.83-0.61-5.16%12.4412.5511.73
Aug 25, 202212.250.181.47%12.0712.2511.82
Aug 24, 202211.720.090.77%11.6311.9211.36
Aug 23, 202211.330.282.47%11.0511.4010.95
Aug 22, 202211.070.272.44%10.8011.2910.63
Aug 19, 202210.86-0.78-7.18%11.6411.6410.76
Aug 18, 202211.38-0.13-1.14%11.5111.5611.15
Aug 17, 202211.23-0.47-4.19%11.7011.9511.10
Aug 16, 202211.49-0.02-0.17%11.5111.9011.05
Aug 15, 202211.37-0.21-1.85%11.5811.6111.20
Aug 12, 202211.26-0.09-0.80%11.3511.7611.19
Aug 11, 202211.10-0.54-4.86%11.6411.6810.85
Aug 10, 202211.23-0.23-2.05%11.4611.6411.04
Aug 09, 202211.08-2.04-18.41%13.1213.3010.99
Aug 08, 202212.93-0.17-1.31%13.1013.3312.78
Aug 05, 202213.05-0.16-1.23%13.2113.4412.79
Aug 04, 202212.97-1.25-9.64%14.2214.3512.73
Aug 03, 202218.130.251.38%17.8818.2816.87
Aug 02, 202216.661.468.76%15.2016.8215.05
Aug 01, 202215.040.322.13%14.7215.3214.47
Jul 29, 202214.56-0.16-1.10%14.7215.1614.56
Jul 28, 202214.66-0.08-0.55%14.7415.1014.21
Jul 27, 202214.28-0.45-3.15%14.7314.7313.77
Jul 26, 202213.49-0.74-5.49%14.2314.7913.36
Jul 25, 202213.92-0.41-2.95%14.3314.4013.37
Jul 22, 202213.97-1.15-8.23%15.1215.2113.78
Jul 21, 202214.23-0.39-2.74%14.6215.0814.23
Jul 20, 202214.10-0.57-4.04%14.6715.1213.73
Jul 19, 202213.98-0.18-1.29%14.1614.3013.79
Jul 18, 202213.62-1.08-7.93%14.7014.7013.40
Jul 15, 202213.52-0.95-7.03%14.4714.4713.30
Jul 14, 202213.03-0.42-3.22%13.4513.4612.57
Jul 13, 202213.23-0.09-0.68%13.3213.7112.93
Jul 12, 202213.34-0.45-3.37%13.7913.8912.98
Jul 11, 202213.43-0.93-6.92%14.3614.4813.33
Jul 08, 202214.24-0.43-3.02%14.6714.7213.96
Jul 07, 202214.38-0.10-0.70%14.4814.7314.11
Jul 06, 202214.13-0.41-2.90%14.5414.6714.12
Jul 05, 202214.330.342.37%13.9914.3413.34
Jul 01, 202213.65-0.03-0.22%13.6814.4213.45
Jun 30, 202213.38-0.29-2.17%13.6715.1012.93
Jun 29, 202213.40-1.14-8.51%14.5414.7813.15
Jun 28, 202213.87-1.61-11.61%15.4815.5713.83
Jun 27, 202214.26-0.27-1.89%14.5314.8314.07
Jun 24, 202214.54-0.99-6.81%15.5315.5514.46
Jun 23, 202214.210.120.84%14.0914.2813.68
Jun 22, 202213.50-0.55-4.07%14.0514.0713.41
Jun 21, 202213.84-0.15-1.08%13.9914.4713.64
Jun 17, 202213.18-0.29-2.20%13.4714.1413.08
Jun 16, 202212.82-0.88-6.86%13.7013.7012.55
Jun 15, 202213.280.110.83%13.1713.8013.00
Jun 14, 202212.80-0.37-2.89%13.1713.4312.32
Jun 13, 202212.56-0.79-6.29%13.3513.5912.38
Jun 10, 202213.57-1.08-7.96%14.6514.7113.52
Jun 09, 202214.73-0.52-3.53%15.2515.2514.53
Jun 08, 202215.04-0.10-0.66%15.1415.2614.94
Jun 07, 202214.93-0.13-0.87%15.0615.1314.59
Jun 06, 202214.98-1.00-6.68%15.9816.5914.84
Jun 03, 202215.47-0.35-2.26%15.8215.9315.01
Jun 02, 202215.84-0.21-1.33%16.0516.3015.48
Jun 01, 202215.27-0.74-4.85%16.0116.0115.24

Отваряй дълги и къси позиции с PAY с ливъридж
Купувай и продавай Paymentus Holdings Inc -$0.2 (2.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image