CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Paya
Paya
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.62

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20239.730.000.00%9.739.759.72
Jan 26, 20239.73-0.02-0.21%9.759.769.73
Jan 25, 20239.720.000.00%9.729.739.72
Jan 24, 20239.720.000.00%9.729.749.72
Jan 23, 20239.71-0.01-0.10%9.729.759.70
Jan 20, 20239.70-0.01-0.10%9.719.719.70
Jan 19, 20239.70-0.01-0.10%9.719.729.70
Jan 18, 20239.71-0.02-0.21%9.739.739.70
Jan 17, 20239.71-0.02-0.21%9.739.739.71
Jan 13, 20239.710.000.00%9.719.739.71
Jan 12, 20239.70-0.01-0.10%9.719.749.70
Jan 11, 20239.70-0.01-0.10%9.719.729.70
Jan 10, 20239.70-0.01-0.10%9.719.729.69
Jan 09, 20239.70-0.01-0.10%9.719.739.69
Jan 06, 20237.80-1.29-16.54%9.099.097.66
Jan 05, 20237.74-1.19-15.37%8.938.957.72
Jan 04, 20237.97-0.89-11.17%8.868.867.71
Jan 03, 20237.77-0.41-5.28%8.188.187.62
Dec 30, 20227.89-0.67-8.49%8.568.577.63
Dec 29, 20227.71-0.15-1.95%7.867.897.60
Dec 28, 20227.55-0.41-5.43%7.967.967.46
Dec 27, 20227.61-0.47-6.18%8.088.147.56
Dec 23, 20227.74-0.09-1.16%7.838.007.48
Dec 22, 20227.60-0.35-4.61%7.957.957.47
Dec 21, 20227.74-0.38-4.91%8.128.127.70
Dec 20, 20227.83-1.17-14.94%9.009.007.66
Dec 19, 20227.87-1.00-12.71%8.878.917.79
Dec 16, 20228.37-0.67-8.00%9.049.048.06
Dec 15, 20228.05-0.55-6.83%8.609.197.94
Dec 14, 20228.28-1.10-13.29%9.389.388.21
Dec 13, 20228.36-0.89-10.65%9.259.258.25
Dec 12, 20228.35-0.56-6.71%8.918.918.15
Dec 09, 20228.23-0.45-5.47%8.688.738.20
Dec 08, 20228.36-0.74-8.85%9.109.108.16
Dec 07, 20228.56-0.53-6.19%9.099.098.40
Dec 06, 20228.53-0.89-10.43%9.429.468.49
Dec 05, 20228.76-0.49-5.59%9.259.428.68
Dec 02, 20229.04-0.59-6.53%9.639.699.00
Dec 01, 20229.15-0.31-3.39%9.469.539.03
Nov 30, 20229.330.323.43%9.019.438.76
Nov 29, 20228.83-0.01-0.11%8.848.878.42
Nov 28, 20228.41-0.19-2.26%8.608.828.19
Nov 25, 20228.22-0.51-6.20%8.738.738.13
Nov 23, 20228.14-0.38-4.67%8.528.527.98
Nov 22, 20227.95-1.19-14.97%9.149.147.83
Nov 21, 20227.990.060.75%7.938.217.76
Nov 18, 20227.85-0.55-7.01%8.408.627.78
Nov 17, 20227.76-0.92-11.86%8.688.697.61
Nov 16, 20228.29-0.84-10.13%9.139.188.20
Nov 15, 20228.59-0.69-8.03%9.289.288.31
Nov 14, 20228.44-0.64-7.58%9.089.088.27
Nov 11, 20228.86-0.18-2.03%9.049.098.55
Nov 10, 20228.83-0.26-2.94%9.099.298.53
Nov 09, 20228.30-1.00-12.05%9.309.308.21
Nov 08, 20228.71-0.07-0.80%8.789.308.60
Nov 07, 20228.710.141.61%8.578.938.25
Nov 04, 20228.300.242.89%8.068.427.63
Nov 03, 20227.55-0.53-7.02%8.088.147.47
Nov 02, 20227.75-0.22-2.84%7.978.087.61
Nov 01, 20227.90-0.21-2.66%8.118.347.82
Oct 31, 20228.050.141.74%7.918.137.78
Oct 28, 20227.90-0.10-1.27%8.008.267.86
Oct 27, 20227.92-0.30-3.79%8.228.247.63
Oct 26, 20227.700.121.56%7.587.797.48
Oct 25, 20227.52-0.25-3.32%7.777.787.41
Oct 24, 20227.50-0.09-1.20%7.597.877.35
Oct 21, 20227.500.293.87%7.217.616.94
Oct 20, 20227.130.182.52%6.957.196.75
Oct 19, 20226.710.131.94%6.586.886.35
Oct 18, 20226.540.040.61%6.506.626.43
Oct 17, 20226.380.223.45%6.166.416.14
Oct 14, 20225.97-0.29-4.86%6.266.315.90
Oct 13, 20226.070.304.94%5.776.095.68
Oct 12, 20225.86-0.17-2.90%6.036.035.62
Oct 11, 20225.69-0.18-3.16%5.876.125.68
Oct 10, 20225.84-0.66-11.30%6.506.505.82
Oct 07, 20225.93-0.06-1.01%5.996.045.82
Oct 06, 20226.05-0.72-11.90%6.776.776.05
Oct 05, 20226.19-0.06-0.97%6.256.426.07
Oct 04, 20226.25-0.09-1.44%6.346.486.11
Oct 03, 20226.16-0.49-7.95%6.656.705.90
Sep 30, 20226.13-0.13-2.12%6.266.446.07
Sep 29, 20226.13-0.35-5.71%6.486.485.79
Sep 28, 20226.180.426.80%5.766.195.76
Sep 27, 20225.750.061.04%5.695.785.58
Sep 26, 20225.47-0.20-3.66%5.675.785.45
Sep 23, 20225.64-0.24-4.26%5.885.885.52
Sep 22, 20225.69-0.29-5.10%5.985.985.62
Sep 21, 20225.93-0.05-0.84%5.986.145.86
Sep 20, 20225.90-0.16-2.71%6.066.065.84
Sep 19, 20226.010.071.16%5.946.085.83
Sep 16, 20225.96-0.48-8.05%6.446.505.73
Sep 15, 20226.48-0.26-4.01%6.747.216.48
Sep 14, 20226.61-0.11-1.66%6.727.296.49
Sep 13, 20226.53-0.50-7.66%7.037.396.49
Sep 12, 20226.90-0.24-3.48%7.147.256.65
Sep 09, 20226.62-0.33-4.98%6.956.956.33
Sep 08, 20226.25-0.21-3.36%6.466.466.10
Sep 07, 20226.28-0.17-2.71%6.456.456.17
Sep 06, 20226.12-0.99-16.18%7.117.116.08
Sep 02, 20226.33-0.19-3.00%6.526.526.16
Sep 01, 20226.20-0.32-5.16%6.526.526.11
Aug 31, 20226.28-1.05-16.72%7.337.356.25
Aug 30, 20226.44-0.30-4.66%6.747.106.41
Aug 29, 20226.51-0.15-2.30%6.666.736.43
Aug 26, 20226.61-0.74-11.20%7.357.386.56
Aug 25, 20226.890.000.00%6.896.956.65
Aug 24, 20226.61-0.05-0.76%6.666.986.55
Aug 23, 20226.56-0.86-13.11%7.427.436.55
Aug 22, 20226.87-0.51-7.42%7.387.386.69
Aug 19, 20226.90-0.38-5.51%7.287.356.88
Aug 18, 20227.220.091.25%7.137.266.99
Aug 17, 20227.04-0.19-2.70%7.237.317.04
Aug 16, 20227.28-0.04-0.55%7.327.377.23
Aug 15, 20227.29-0.49-6.72%7.787.787.22
Aug 12, 20227.24-0.69-9.53%7.938.107.19
Aug 11, 20227.20-0.11-1.53%7.317.357.15
Aug 10, 20227.19-0.42-5.84%7.617.617.15
Aug 09, 20227.21-0.19-2.64%7.407.407.10
Aug 08, 20227.27-0.01-0.14%7.287.717.18
Aug 05, 20226.85-0.64-9.34%7.497.576.64
Aug 04, 20227.01-0.35-4.99%7.367.406.94
Aug 03, 20227.06-0.13-1.84%7.197.306.99
Aug 02, 20226.91-0.35-5.07%7.267.296.85
Aug 01, 20226.91-0.13-1.88%7.047.086.84
Jul 29, 20227.000.010.14%6.997.026.79
Jul 28, 20226.87-0.25-3.64%7.127.126.72
Jul 27, 20226.89-0.07-1.02%6.966.966.73
Jul 26, 20226.62-0.69-10.42%7.317.346.54
Jul 25, 20226.96-0.07-1.01%7.037.106.81
Jul 22, 20226.86-0.29-4.23%7.157.186.72
Jul 21, 20226.87-0.29-4.22%7.167.176.73
Jul 20, 20226.81-0.14-2.06%6.956.956.67
Jul 19, 20226.61-0.18-2.72%6.796.796.52
Jul 18, 20226.55-0.49-7.48%7.047.066.48
Jul 15, 20226.63-0.12-1.81%6.757.076.37
Jul 14, 20226.31-0.74-11.73%7.057.056.10
Jul 13, 20226.29-0.51-8.11%6.807.016.24
Jul 12, 20226.46-0.56-8.67%7.027.046.35
Jul 11, 20226.49-0.28-4.31%6.776.776.40
Jul 08, 20226.65-0.04-0.60%6.696.756.53
Jul 07, 20226.70-0.45-6.72%7.157.156.58
Jul 06, 20226.65-0.79-11.88%7.447.446.53
Jul 05, 20226.66-0.51-7.66%7.177.176.41
Jul 01, 20226.66-0.43-6.46%7.097.096.43
Jun 30, 20226.60-0.32-4.85%6.927.016.29
Jun 29, 20226.44-0.47-7.30%6.916.916.31
Jun 28, 20226.55-0.54-8.24%7.097.096.45
Jun 27, 20226.57-0.51-7.76%7.087.086.51
Jun 24, 20226.77-0.23-3.40%7.007.006.69
Jun 23, 20226.780.040.59%6.746.816.41
Jun 22, 20226.570.538.07%6.046.695.97
Jun 21, 20226.05-0.27-4.46%6.326.765.88
Jun 17, 20225.41-0.09-1.66%5.505.715.26
Jun 16, 20225.27-0.23-4.36%5.505.505.14
Jun 15, 20225.51-0.60-10.89%6.116.125.40
Jun 14, 20225.49-0.21-3.83%5.705.705.39
Jun 13, 20225.42-0.16-2.95%5.585.725.38
Jun 10, 20225.65-0.31-5.49%5.966.135.60
Jun 09, 20225.83-0.50-8.58%6.336.335.76
Jun 08, 20226.17-0.27-4.38%6.446.446.08
Jun 07, 20226.280.050.80%6.236.315.98
Jun 06, 20226.090.030.49%6.066.205.89
Jun 03, 20225.93-0.26-4.38%6.196.195.88
Jun 02, 20226.11-0.04-0.65%6.156.176.02
Jun 01, 20226.03-0.07-1.16%6.106.165.83
May 31, 20225.91-0.28-4.74%6.196.195.80
May 27, 20226.130.091.47%6.046.255.98
May 26, 20225.88-0.28-4.76%6.166.255.85
May 25, 20225.74-0.17-2.96%5.916.045.70
May 24, 20225.73-0.46-8.03%6.196.205.67
May 23, 20226.02-0.17-2.82%6.196.195.79
May 20, 20226.020.132.16%5.896.025.66
May 19, 20225.680.030.53%5.655.875.51
May 18, 20225.54-0.14-2.53%5.685.805.52
May 17, 20225.720.172.97%5.555.745.35
May 16, 20225.26-0.11-2.09%5.375.535.21
May 13, 20225.37-0.15-2.79%5.525.565.12
May 12, 20224.98-0.26-5.22%5.245.244.60
May 11, 20224.68-0.44-9.40%5.125.154.64
May 10, 20224.78-0.58-12.13%5.365.374.63
May 09, 20224.82-0.29-6.02%5.115.124.80
May 06, 20225.05-0.24-4.75%5.295.294.93
May 05, 20225.20-0.42-8.08%5.625.875.10
May 04, 20225.660.061.06%5.605.685.18
May 03, 20225.27-0.30-5.69%5.575.575.21
May 02, 20225.350.020.37%5.335.374.98
Apr 29, 20225.13-0.30-5.85%5.435.545.11
Apr 28, 20225.45-0.14-2.57%5.595.605.35
Apr 27, 20225.43-0.10-1.84%5.535.685.37
Apr 26, 20225.38-0.13-2.42%5.515.525.31
Apr 25, 20225.43-0.16-2.95%5.595.625.15
Apr 22, 20225.51-0.04-0.73%5.555.555.18
Apr 21, 20225.35-0.11-2.06%5.465.555.21
Apr 20, 20225.36-0.14-2.61%5.505.515.27
Apr 19, 20225.430.000.00%5.435.505.23
Apr 18, 20225.27-0.23-4.36%5.505.505.15
Apr 14, 20225.30-0.25-4.72%5.555.565.22
Apr 13, 20225.32-0.06-1.13%5.385.385.15
Apr 12, 20225.24-0.75-14.31%5.995.995.22
Apr 11, 20225.28-0.21-3.98%5.495.505.20
Apr 08, 20225.29-0.78-14.74%6.076.085.27
Apr 07, 20225.41-0.60-11.09%6.016.055.30
Apr 06, 20225.50-0.18-3.27%5.685.855.30
Apr 05, 20225.70-0.29-5.09%5.996.015.63
Apr 04, 20225.96-0.12-2.01%6.086.085.89
Apr 01, 20225.92-0.08-1.35%6.006.005.84
Mar 31, 20225.880.091.53%5.795.945.71
Mar 30, 20225.77-0.17-2.95%5.945.975.74
Mar 29, 20225.97-0.19-3.18%6.166.175.89
Mar 28, 20225.88-0.36-6.12%6.246.245.77
Mar 25, 20225.87-0.37-6.30%6.246.245.75
Mar 24, 20225.97-0.23-3.85%6.206.205.74
Mar 23, 20225.77-0.02-0.35%5.795.975.67
Mar 22, 20225.86-0.40-6.83%6.266.385.77
Mar 21, 20225.90-0.33-5.59%6.236.265.77
Mar 18, 20226.02-0.12-1.99%6.146.175.88
Mar 17, 20225.90-0.54-9.15%6.446.445.72
Mar 16, 20225.68-0.65-11.44%6.336.355.33
Mar 15, 20225.13-0.67-13.06%5.805.824.88
Mar 14, 20224.92-1.40-28.46%6.326.384.86
Mar 11, 20225.17-1.08-20.89%6.256.285.16
Mar 10, 20225.43-0.33-6.08%5.765.765.26
Mar 09, 20225.44-0.43-7.90%5.875.875.21
Mar 08, 20225.05-0.62-12.28%5.675.694.85
Mar 07, 20225.03-0.71-14.12%5.745.775.02
Mar 04, 20225.45-0.53-9.72%5.985.984.95
Mar 03, 20225.33-0.45-8.44%5.785.785.27
Mar 02, 20225.600.050.89%5.555.695.17
Mar 01, 20225.20-0.92-17.69%6.126.194.86
Feb 28, 20226.47-0.57-8.81%7.047.056.28
Feb 25, 20226.37-0.17-2.67%6.546.566.04
Feb 24, 20226.170.477.62%5.706.225.59
Feb 23, 20225.87-0.64-10.90%6.516.515.79
Feb 22, 20226.09-0.41-6.73%6.506.676.05
Feb 18, 20226.06-0.54-8.91%6.606.676.05
Feb 17, 20226.25-1.49-23.84%7.747.756.20
Feb 16, 20226.75-0.05-0.74%6.806.916.57
Feb 15, 20226.70-0.34-5.07%7.047.046.40
Feb 14, 20226.33-1.10-17.38%7.437.436.31
Feb 11, 20226.47-1.08-16.69%7.557.556.30
Feb 10, 20226.37-0.42-6.59%6.796.796.32
Feb 09, 20226.44-0.40-6.21%6.846.846.35
Feb 08, 20226.43-0.44-6.84%6.876.876.36
Feb 07, 20226.42-1.27-19.78%7.697.696.21
Feb 04, 20226.41-0.17-2.65%6.586.596.17
Feb 03, 20226.33-1.33-21.01%7.667.666.26
Feb 02, 20226.78-0.07-1.03%6.856.896.54
Feb 01, 20226.80-0.08-1.18%6.886.886.50
Jan 31, 20226.57-0.28-4.26%6.856.856.02
Jan 28, 20226.020.050.83%5.976.135.63
Jan 27, 20225.70-1.05-18.42%6.756.805.61
Jan 26, 20225.93-0.38-6.41%6.316.425.87
Jan 25, 20226.07-0.89-14.66%6.966.965.81
Jan 24, 20226.05-0.39-6.45%6.446.445.60
Jan 21, 20225.83-0.93-15.95%6.766.825.78
Jan 20, 20226.120.091.47%6.036.506.00
Jan 19, 20225.89-0.33-5.60%6.226.225.79
Jan 18, 20225.89-0.31-5.26%6.206.255.82
Jan 14, 20226.19-0.47-7.59%6.666.666.02
Jan 13, 20226.29-0.54-8.59%6.836.886.22
Jan 12, 20226.42-0.44-6.85%6.866.866.28
Jan 11, 20226.41-0.26-4.06%6.676.676.07
Jan 10, 20226.19-1.29-20.84%7.487.486.09
Jan 07, 20226.59-0.94-14.26%7.537.536.57
Jan 06, 20226.67-0.79-11.84%7.467.466.57
Jan 05, 20226.67-0.63-9.45%7.307.306.60
Jan 04, 20227.07-0.12-1.70%7.197.386.82
Jan 03, 20226.990.091.29%6.907.036.46
Dec 31, 20216.340.010.16%6.336.486.28
Dec 30, 20216.29-0.29-4.61%6.586.686.29
Dec 29, 20216.58-0.47-7.14%7.057.056.53
Dec 28, 20216.60-0.20-3.03%6.806.826.58
Dec 27, 20216.71-0.26-3.87%6.976.976.69
Dec 23, 20216.820.030.44%6.796.896.64
Dec 22, 20216.74-0.14-2.08%6.886.886.55
Dec 21, 20216.54-0.26-3.98%6.806.816.26
Dec 20, 20216.14-0.46-7.49%6.606.606.09
Dec 17, 20216.63-0.78-11.76%7.417.416.31
Dec 16, 20216.55-0.51-7.79%7.067.066.52
Dec 15, 20216.70-0.12-1.79%6.826.826.35
Dec 14, 20216.610.020.30%6.596.676.34
Dec 13, 20216.42-0.38-5.92%6.806.826.29
Dec 10, 20216.60-0.46-6.97%7.067.066.51
Dec 09, 20216.84-0.19-2.78%7.037.046.62
Dec 08, 20216.81-0.41-6.02%7.227.286.47
Dec 07, 20216.62-0.33-4.98%6.957.036.51
Dec 06, 20216.390.162.50%6.236.515.84
Dec 03, 20216.05-0.52-8.60%6.576.595.91
Dec 02, 20216.44-0.16-2.48%6.606.616.07
Dec 01, 20216.19-0.63-10.18%6.826.826.15
Nov 30, 20216.47-0.22-3.40%6.696.876.19
Nov 29, 20216.63-0.42-6.33%7.057.076.32
Nov 26, 20216.68-0.42-6.29%7.107.186.58
Nov 24, 20216.99-0.35-5.01%7.347.386.87
Nov 23, 20217.02-0.58-8.26%7.607.606.83
Nov 22, 20217.22-0.61-8.45%7.837.876.79
Nov 19, 20217.22-0.60-8.31%7.827.827.19
Nov 18, 20217.64-0.35-4.58%7.997.997.56
Nov 17, 20217.89-0.77-9.76%8.668.667.76
Nov 16, 20218.34-0.79-9.47%9.139.138.24
Nov 15, 20218.57-0.09-1.05%8.668.878.55
Nov 12, 20218.520.030.35%8.498.558.08
Nov 11, 20218.22-0.49-5.96%8.718.768.18
Nov 10, 20218.48-0.90-10.61%9.389.388.35
Nov 09, 20218.970.364.01%8.619.248.52
Nov 08, 20218.550.101.17%8.458.737.84
Nov 05, 20218.41-0.59-7.02%9.009.227.86
Nov 04, 20219.54-0.46-4.82%10.0010.009.45
Nov 03, 20219.480.293.06%9.199.509.03
Nov 02, 20219.13-0.40-4.38%9.539.709.05
Nov 01, 20219.51-0.11-1.16%9.629.669.13
Oct 29, 20219.12-0.29-3.18%9.419.659.10
Oct 28, 20219.31-0.45-4.83%9.769.789.04
Oct 27, 20219.23-0.83-8.99%10.0610.109.04
Oct 26, 20219.56-0.36-3.77%9.929.939.53
Oct 25, 20219.73-0.13-1.34%9.869.879.67
Oct 22, 20219.62-0.30-3.12%9.929.929.60
Oct 21, 20219.84-0.16-1.63%10.0010.059.74
Oct 20, 20219.96-0.68-6.83%10.6410.649.83
Oct 19, 202110.15-0.47-4.63%10.6210.6210.08
Oct 18, 202110.41-0.18-1.73%10.5910.6610.16
Oct 15, 202110.460.050.48%10.4110.5410.14
Oct 14, 202110.13-0.03-0.30%10.1610.289.92
Oct 13, 20219.730.040.41%9.699.779.43
Oct 12, 20219.44-0.24-2.54%9.689.709.06
Oct 11, 20219.11-0.64-7.03%9.759.769.09
Oct 08, 20219.69-1.07-11.04%10.7610.779.66
Oct 07, 202110.33-0.09-0.87%10.4210.7410.17
Oct 06, 202110.23-0.14-1.37%10.3710.4110.05
Oct 05, 202110.310.131.26%10.1810.4010.04
Oct 04, 202110.09-1.08-10.70%11.1711.1710.09
Oct 01, 202111.00-0.64-5.82%11.6411.6410.81
Sep 30, 202110.88-0.52-4.78%11.4011.4010.69
Sep 29, 202110.72-0.29-2.71%11.0111.0110.59
Sep 28, 202110.81-0.42-3.89%11.2311.2310.70
Sep 27, 202110.94-0.05-0.46%10.9911.0210.46
Sep 24, 202110.640.030.28%10.6110.6610.13
Sep 23, 202110.400.000.00%10.4010.5010.19
Sep 22, 202110.16-0.49-4.82%10.6510.7710.04
Sep 21, 202110.14-0.07-0.69%10.2110.449.77
Sep 20, 20219.99-0.73-7.31%10.7210.829.90
Sep 17, 202111.00-0.58-5.27%11.5811.7211.00
Sep 16, 202111.250.252.22%11.0011.3010.94
Sep 15, 202110.92-0.24-2.20%11.1611.1610.75
Sep 14, 202110.97-0.26-2.37%11.2311.2310.79
Sep 13, 202110.98-0.05-0.46%11.0311.2510.83
Sep 10, 202110.93-0.53-4.85%11.4611.4610.83
Sep 09, 202111.24-0.29-2.58%11.5311.5511.01
Sep 08, 202111.190.181.61%11.0111.5010.81
Sep 07, 202110.900.090.83%10.8111.4610.57
Sep 03, 202110.410.333.17%10.0810.669.97
Sep 02, 202110.01-0.03-0.30%10.0410.099.88
Sep 01, 202110.030.171.69%9.8610.079.52
Aug 31, 20219.67-0.23-2.38%9.9010.049.56
Aug 30, 20219.92-0.84-8.47%10.7610.949.81
Aug 27, 202110.150.545.32%9.6110.479.40
Aug 26, 20219.38-0.22-2.35%9.609.619.29
Aug 25, 20219.58-0.36-3.76%9.949.949.29
Aug 24, 20219.92-0.09-0.91%10.0110.169.86
Aug 23, 20219.98-0.09-0.90%10.0710.119.80
Aug 20, 202110.04-0.17-1.69%10.2110.219.97
Aug 19, 202110.070.020.20%10.0510.099.76
Aug 18, 20219.95-0.07-0.70%10.0210.189.67
Aug 17, 20219.99-0.28-2.80%10.2710.289.80

Отваряй дълги и къси позиции с PAYA с ливъридж
Купувай и продавай Paya Holdings Inc -$0.03 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image