CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Prosperity Bancshares
Prosperity Bancshares
Днес
-0.13 (-0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202374.69-0.61-0.82%75.3075.8674.32
Jan 26, 202374.82-1.57-2.10%76.3976.3973.57
Jan 25, 202375.640.370.49%75.2775.9073.09
Jan 24, 202372.90-2.29-3.14%75.1975.3972.52
Jan 23, 202374.740.390.52%74.3574.9373.62
Jan 20, 202373.700.380.52%73.3273.7972.55
Jan 19, 202372.43-0.78-1.08%73.2173.2271.39
Jan 18, 202372.93-2.96-4.06%75.8975.8972.78
Jan 17, 202374.49-1.09-1.46%75.5875.7874.23
Jan 13, 202375.02-0.05-0.07%75.0775.3573.35
Jan 12, 202374.960.640.85%74.3275.5073.90
Jan 11, 202373.77-0.35-0.47%74.1274.9873.62
Jan 10, 202374.080.130.18%73.9574.3673.28
Jan 09, 202373.53-1.09-1.48%74.6274.8973.39
Jan 06, 202374.410.891.20%73.5274.8173.24
Jan 05, 202372.47-0.51-0.70%72.9872.9871.72
Jan 04, 202372.64-0.48-0.66%73.1273.5372.36
Jan 03, 202372.21-1.34-1.86%73.5573.5971.63
Dec 30, 202272.71-1.07-1.47%73.7873.7872.19
Dec 29, 202272.960.530.73%72.4373.2371.76
Dec 28, 202271.71-0.61-0.85%72.3272.4271.71
Dec 27, 202271.74-0.53-0.74%72.2772.2771.28
Dec 23, 202271.43-0.56-0.78%71.9972.0471.23
Dec 22, 202271.20-0.18-0.25%71.3871.4369.81
Dec 21, 202271.080.751.06%70.3371.3870.06
Dec 20, 202269.210.440.64%68.7769.7968.56
Dec 19, 202268.53-0.50-0.73%69.0369.6568.06
Dec 16, 202268.40-0.66-0.96%69.0669.0667.85
Dec 15, 202268.22-0.34-0.50%68.5669.0167.63
Dec 14, 202269.01-1.02-1.48%70.0370.2868.95
Dec 13, 202269.81-3.08-4.41%72.8972.8969.12
Dec 12, 202270.99-1.07-1.51%72.0672.1870.77
Dec 09, 202271.26-0.81-1.14%72.0772.9171.25
Dec 08, 202271.86-0.72-1.00%72.5873.1471.31
Dec 07, 202271.92-0.27-0.38%72.1972.6471.13
Dec 06, 202271.75-0.98-1.37%72.7372.9971.42
Dec 05, 202272.36-2.91-4.02%75.2775.3171.82
Dec 02, 202275.190.210.28%74.9875.4074.71
Dec 01, 202275.24-1.27-1.69%76.5177.1974.72
Nov 30, 202275.570.660.87%74.9176.2472.81
Nov 29, 202274.46-0.90-1.21%75.3675.3974.44
Nov 28, 202274.27-2.52-3.39%76.7977.4474.01
Nov 25, 202276.23-0.16-0.21%76.3976.5275.95
Nov 23, 202275.53-0.58-0.77%76.1176.3675.51
Nov 22, 202275.570.410.54%75.1675.7074.91
Nov 21, 202274.32-0.35-0.47%74.6774.8373.74
Nov 18, 202273.90-0.76-1.03%74.6676.7373.03
Nov 17, 202273.07-0.81-1.11%73.8873.9072.62
Nov 16, 202273.98-0.51-0.69%74.4974.7572.93
Nov 15, 202273.75-1.33-1.80%75.0875.8173.46
Nov 14, 202274.08-0.41-0.55%74.4975.0374.06
Nov 11, 202274.02-2.03-2.74%76.0576.1573.86
Nov 10, 202275.160.470.63%74.6975.7374.05
Nov 09, 202272.61-0.37-0.51%72.9873.3272.28
Nov 08, 202272.930.100.14%72.8373.2571.91
Nov 07, 202272.48-0.21-0.29%72.6972.9171.86
Nov 04, 202271.72-0.03-0.04%71.7572.1570.92
Nov 03, 202270.66-0.81-1.15%71.4771.4769.55
Nov 02, 202271.32-0.92-1.29%72.2472.9071.05
Nov 01, 202271.79-0.75-1.04%72.5472.5771.67
Oct 31, 202271.58-0.49-0.68%72.0772.1071.11
Oct 28, 202271.740.580.81%71.1672.1170.90
Oct 27, 202270.31-2.63-3.74%72.9473.0269.99
Oct 26, 202271.68-4.09-5.71%75.7775.8171.67
Oct 25, 202274.060.410.55%73.6574.2373.37
Oct 24, 202273.510.090.12%73.4273.7572.51
Oct 21, 202272.26-0.60-0.83%72.8673.2971.18
Oct 20, 202271.90-2.86-3.98%74.7674.7671.41
Oct 19, 202274.08-0.41-0.55%74.4975.0773.23
Oct 18, 202274.27-1.36-1.83%75.6376.0273.73
Oct 17, 202274.13-0.21-0.28%74.3474.9673.54
Oct 14, 202272.65-1.29-1.78%73.9474.8572.02
Oct 13, 202272.953.074.21%69.8873.3468.89
Oct 12, 202270.09-0.40-0.57%70.4972.3569.68
Oct 11, 202269.871.121.60%68.7571.0868.35
Oct 10, 202268.38-1.81-2.65%70.1970.3968.34
Oct 07, 202269.31-1.85-2.67%71.1671.5469.09
Oct 06, 202270.79-0.55-0.78%71.3471.5870.29
Oct 05, 202271.16-0.32-0.45%71.4871.9070.47
Oct 04, 202271.702.263.15%69.4471.7169.36
Oct 03, 202268.310.440.64%67.8768.6667.03
Sep 30, 202266.72-0.81-1.21%67.5367.9466.50
Sep 29, 202266.87-0.81-1.21%67.6867.6866.29
Sep 28, 202267.700.270.40%67.4368.2066.69
Sep 27, 202266.76-1.90-2.85%68.6668.7766.14
Sep 26, 202267.97-1.32-1.94%69.2969.8067.67
Sep 23, 202268.42-0.94-1.37%69.3669.3667.54
Sep 22, 202269.40-2.21-3.18%71.6171.6269.12
Sep 21, 202271.01-1.60-2.25%72.6173.2771.01
Sep 20, 202271.92-0.83-1.15%72.7572.7571.37
Sep 19, 202272.161.542.13%70.6272.2670.36
Sep 16, 202270.69-0.98-1.39%71.6771.7970.45
Sep 15, 202271.761.041.45%70.7272.3370.33
Sep 14, 202270.25-0.20-0.28%70.4570.5669.26
Sep 13, 202270.25-1.63-2.32%71.8871.8870.01
Sep 12, 202272.300.280.39%72.0272.8971.55
Sep 09, 202271.15-0.68-0.96%71.8372.1871.10
Sep 08, 202271.300.400.56%70.9071.4169.62
Sep 07, 202270.290.260.37%70.0370.4369.34
Sep 06, 202269.46-1.56-2.25%71.0271.0368.73
Sep 02, 202270.03-1.40-2.00%71.4371.5669.81
Sep 01, 202270.62-0.81-1.15%71.4371.6370.09
Aug 31, 202270.93-1.71-2.41%72.6472.6470.90
Aug 30, 202271.39-0.94-1.32%72.3372.3371.02
Aug 29, 202271.67-0.82-1.14%72.4972.7471.52
Aug 26, 202272.51-2.18-3.01%74.6974.7972.51
Aug 25, 202273.91-0.39-0.53%74.3074.7673.80
Aug 24, 202273.47-1.41-1.92%74.8874.9673.34
Aug 23, 202274.16-1.47-1.98%75.6376.7374.15
Aug 22, 202275.04-1.85-2.47%76.8977.1774.78
Aug 19, 202276.89-1.03-1.34%77.9278.4376.45
Aug 18, 202277.53-0.04-0.05%77.5778.1676.78
Aug 17, 202277.33-0.63-0.81%77.9678.0176.47
Aug 16, 202277.460.360.46%77.1078.0876.82
Aug 15, 202276.600.600.78%76.0076.6375.68
Aug 12, 202276.13-0.03-0.04%76.1676.3375.51
Aug 11, 202275.450.280.37%75.1775.7274.77
Aug 10, 202274.33-0.27-0.36%74.6075.1374.18
Aug 09, 202273.45-0.45-0.61%73.9074.2573.17
Aug 08, 202273.13-1.54-2.11%74.6774.9773.13
Aug 05, 202273.970.951.28%73.0274.2572.65
Aug 04, 202272.56-1.32-1.82%73.8873.9172.45
Aug 03, 202273.49-0.72-0.98%74.2174.3672.67
Aug 02, 202272.96-2.46-3.37%75.4275.4972.94
Aug 01, 202274.27-0.10-0.13%74.3774.7973.32
Jul 29, 202274.110.620.84%73.4974.5273.07
Jul 28, 202272.63-1.35-1.86%73.9874.0472.36
Jul 27, 202273.470.250.34%73.2273.8271.76
Jul 26, 202272.620.020.03%72.6073.0271.89
Jul 25, 202272.251.371.90%70.8872.3270.85
Jul 22, 202270.49-0.39-0.55%70.8871.1369.74
Jul 21, 202270.30-0.09-0.13%70.3970.9269.52
Jul 20, 202269.96-0.01-0.01%69.9770.2969.18
Jul 19, 202269.770.650.93%69.1270.1269.01
Jul 18, 202267.95-1.42-2.09%69.3769.4067.80
Jul 15, 202267.880.280.41%67.6068.4366.51
Jul 14, 202266.08-0.37-0.56%66.4566.7365.43
Jul 13, 202267.09-1.59-2.37%68.6868.8766.62
Jul 12, 202268.44-2.10-3.07%70.5470.5468.01
Jul 11, 202268.61-0.42-0.61%69.0369.3968.27
Jul 08, 202268.81-1.51-2.19%70.3270.3268.62
Jul 07, 202269.53-0.31-0.45%69.8470.6069.10
Jul 06, 202268.94-0.79-1.15%69.7369.9468.26
Jul 05, 202269.540.110.16%69.4369.5567.68
Jul 01, 202269.630.861.24%68.7770.4268.10
Jun 30, 202268.330.510.75%67.8269.0667.13
Jun 29, 202268.40-1.51-2.21%69.9169.9168.10
Jun 28, 202269.16-1.17-1.69%70.3371.2869.01
Jun 27, 202269.52-0.99-1.42%70.5170.7169.18
Jun 24, 202269.841.742.49%68.1070.2167.80
Jun 23, 202267.20-2.28-3.39%69.4870.1566.66
Jun 22, 202268.930.540.78%68.3969.1767.66
Jun 21, 202268.42-1.32-1.93%69.7470.2668.01
Jun 17, 202267.990.961.41%67.0368.6767.03
Jun 16, 202266.30-2.09-3.15%68.3968.3965.56
Jun 15, 202267.72-0.39-0.58%68.1168.4367.16
Jun 14, 202267.440.150.22%67.2968.0166.67
Jun 13, 202267.41-0.04-0.06%67.4568.1566.93
Jun 10, 202268.24-1.02-1.49%69.2669.4467.89
Jun 09, 202269.89-4.01-5.74%73.9073.9069.86
Jun 08, 202272.21-1.07-1.48%73.2873.4672.05
Jun 07, 202273.490.931.27%72.5673.7971.90
Jun 06, 202272.24-0.73-1.01%72.9773.2572.24
Jun 03, 202272.12-1.09-1.51%73.2173.6971.90
Jun 02, 202273.100.981.34%72.1273.2071.25
Jun 01, 202271.83-0.96-1.34%72.7973.7770.72
May 31, 202272.540.110.15%72.4372.8471.36
May 27, 202272.660.710.98%71.9572.9871.39
May 26, 202271.48-0.32-0.45%71.8072.2371.27
May 25, 202270.860.530.75%70.3372.0170.06
May 24, 202270.28-0.88-1.25%71.1672.0169.04
May 23, 202270.68-0.28-0.40%70.9672.0170.26
May 20, 202269.37-1.15-1.66%70.5270.9968.50
May 19, 202269.830.210.30%69.6270.7169.39
May 18, 202270.06-0.85-1.21%70.9171.1269.52
May 17, 202270.912.002.82%68.9171.1368.61
May 16, 202267.72-0.77-1.14%68.4969.3767.14
May 13, 202267.81-0.89-1.31%68.7068.9767.30
May 12, 202268.070.210.31%67.8668.2666.95
May 11, 202267.39-1.11-1.65%68.5069.7167.32
May 10, 202267.96-1.47-2.16%69.4369.9767.26
May 09, 202268.950.650.94%68.3069.7567.93
May 06, 202268.490.250.37%68.2469.0367.40
May 05, 202268.11-0.51-0.75%68.6270.0167.43
May 04, 202269.210.691.00%68.5269.2667.61
May 03, 202267.980.540.79%67.4468.4267.18
May 02, 202267.141.402.09%65.7467.4665.36
Apr 29, 202265.44-3.64-5.56%69.0869.0865.32
Apr 28, 202267.010.300.45%66.7167.3866.17
Apr 27, 202265.81-0.14-0.21%65.9568.8364.76
Apr 26, 202265.20-0.84-1.29%66.0468.8365.05
Apr 25, 202266.901.051.57%65.8566.9864.94
Apr 22, 202266.10-1.80-2.72%67.9070.0166.06
Apr 21, 202267.80-1.51-2.23%69.3170.0167.57
Apr 20, 202269.11-0.55-0.80%69.6670.3269.09
Apr 19, 202268.931.281.86%67.6569.2567.30
Apr 18, 202266.85-0.25-0.37%67.1067.5266.48
Apr 14, 202266.79-0.68-1.02%67.4767.7766.45
Apr 13, 202267.10-2.15-3.20%69.2569.2565.78
Apr 12, 202266.07-3.18-4.81%69.2569.2565.72
Apr 11, 202266.80-0.48-0.72%67.2868.1066.73
Apr 08, 202266.54-0.96-1.44%67.5067.5066.19
Apr 07, 202266.71-0.95-1.42%67.6668.8566.01
Apr 06, 202267.92-2.10-3.09%70.0270.0367.70
Apr 05, 202268.29-0.83-1.22%69.1269.3168.13
Apr 04, 202268.80-1.10-1.60%69.9069.9167.96
Apr 01, 202269.39-1.10-1.59%70.4971.3768.92
Mar 31, 202269.41-2.61-3.76%72.0272.0269.35
Mar 30, 202270.41-1.75-2.49%72.1672.1669.86
Mar 29, 202271.73-3.29-4.59%75.0275.0270.66
Mar 28, 202270.71-4.32-6.11%75.0375.0369.58
Mar 25, 202271.110.530.75%70.5871.6070.31
Mar 24, 202270.10-0.42-0.60%70.5270.6569.38
Mar 23, 202269.75-2.14-3.07%71.8972.2369.73
Mar 22, 202271.75-0.99-1.38%72.7473.4471.44
Mar 21, 202271.36-6.16-8.63%77.5277.5270.86
Mar 18, 202271.76-0.74-1.03%72.5074.9570.33
Mar 17, 202271.77-1.73-2.41%73.5073.7171.27
Mar 16, 202272.690.700.96%71.9976.9171.50
Mar 15, 202270.82-1.31-1.85%72.1372.5970.06
Mar 14, 202270.81-1.18-1.67%71.9975.6670.10
Mar 11, 202270.63-2.09-2.96%72.7273.5570.57
Mar 10, 202271.15-0.59-0.83%71.7475.2770.86
Mar 09, 202271.68-1.05-1.46%72.7374.8271.53
Mar 08, 202270.23-2.05-2.92%72.2875.0469.82
Mar 07, 202270.47-0.99-1.40%71.4671.9670.39
Mar 04, 202271.12-1.21-1.70%72.3376.4070.23
Mar 03, 202273.65-1.49-2.02%75.1475.6773.12
Mar 02, 202273.671.141.55%72.5375.0272.17
Mar 01, 202271.05-2.93-4.12%73.9874.9170.37
Feb 28, 202274.55-0.39-0.52%74.9475.2973.22
Feb 25, 202274.562.002.68%72.5675.4272.39
Feb 24, 202271.25-0.51-0.72%71.7671.8769.17
Feb 23, 202273.00-2.04-2.79%75.0475.8972.84
Feb 22, 202273.86-1.22-1.65%75.0876.3473.49
Feb 18, 202274.57-0.59-0.79%75.1675.7974.13
Feb 17, 202273.98-2.42-3.27%76.4076.4273.94
Feb 16, 202276.05-1.30-1.71%77.3577.6675.92
Feb 15, 202276.06-0.13-0.17%76.1976.5575.12
Feb 14, 202274.42-1.44-1.93%75.8676.3274.21
Feb 11, 202274.93-1.10-1.47%76.0376.8774.62
Feb 10, 202275.27-1.25-1.66%76.5278.1374.99
Feb 09, 202275.87-1.15-1.52%77.0277.2175.63
Feb 08, 202276.050.240.32%75.8176.4375.31
Feb 07, 202274.44-2.69-3.61%77.1378.0074.17
Feb 04, 202274.49-0.10-0.13%74.5975.4973.57
Feb 03, 202273.40-0.94-1.28%74.3474.6973.21
Feb 02, 202273.44-1.83-2.49%75.2776.3172.45
Feb 01, 202273.99-0.03-0.04%74.0274.5772.47
Jan 31, 202273.34-0.02-0.03%73.3676.2771.86
Jan 28, 202273.37-0.75-1.02%74.1274.8871.89
Jan 27, 202273.87-2.31-3.13%76.1879.1973.21
Jan 26, 202274.83-3.06-4.09%77.8977.8974.21
Jan 25, 202276.05-1.29-1.70%77.3484.3574.43
Jan 24, 202276.021.642.16%74.3882.8873.46
Jan 21, 202274.67-1.98-2.65%76.6577.5874.15
Jan 20, 202275.96-3.06-4.03%79.0279.1475.82
Jan 19, 202277.38-2.66-3.44%80.0480.0477.25
Jan 18, 202278.21-1.99-2.54%80.2081.8578.00
Jan 14, 202279.61-1.05-1.32%80.6681.2478.70
Jan 13, 202279.46-0.06-0.08%79.5280.2179.10
Jan 12, 202278.67-0.13-0.17%78.8079.5077.84
Jan 11, 202278.15-0.37-0.47%78.5279.8177.51
Jan 10, 202277.70-0.79-1.02%78.4979.1776.87
Jan 07, 202277.230.290.38%76.9477.9075.72
Jan 06, 202276.040.170.22%75.8776.8574.70
Jan 05, 202274.10-2.58-3.48%76.6877.2273.92
Jan 04, 202274.250.470.63%73.7875.7373.54
Jan 03, 202272.71-0.47-0.65%73.1874.2071.95
Dec 31, 202172.35-1.42-1.96%73.7773.7772.26
Dec 30, 202172.41-0.96-1.33%73.3774.3772.36
Dec 29, 202172.74-0.76-1.04%73.5073.5772.41
Dec 28, 202172.490.110.15%72.3873.2872.09
Dec 27, 202171.99-0.45-0.63%72.4472.8871.37
Dec 23, 202171.58-1.00-1.40%72.5873.2371.58
Dec 22, 202171.33-0.48-0.67%71.8172.0370.65
Dec 21, 202170.960.400.56%70.5671.5170.40
Dec 20, 202169.37-0.91-1.31%70.2872.5568.67
Dec 17, 202170.78-2.54-3.59%73.3273.3469.96
Dec 16, 202171.77-1.86-2.59%73.6373.6471.41
Dec 15, 202172.00-0.80-1.11%72.8073.3571.06
Dec 14, 202171.68-1.27-1.77%72.9573.6271.45
Dec 13, 202172.42-1.43-1.97%73.8574.2672.02
Dec 10, 202173.70-0.56-0.76%74.2675.2972.93
Dec 09, 202173.17-0.81-1.11%73.9874.8672.88
Dec 08, 202173.49-0.94-1.28%74.4375.0973.11
Dec 07, 202173.69-1.59-2.16%75.2875.7573.42
Dec 06, 202174.170.260.35%73.9175.1472.74
Dec 03, 202171.84-1.83-2.55%73.6774.2271.15
Dec 02, 202172.73-2.29-3.15%75.0275.2670.91
Dec 01, 202170.66-3.31-4.68%73.9775.2270.61
Nov 30, 202171.30-1.59-2.23%72.8973.4771.20
Nov 29, 202172.69-1.79-2.46%74.4875.5372.37
Nov 26, 202172.90-1.97-2.70%74.8775.0872.28
Nov 24, 202175.98-1.04-1.37%77.0277.4175.49
Nov 23, 202176.43-0.48-0.63%76.9177.4576.07
Nov 22, 202175.55-0.50-0.66%76.0576.9275.40
Nov 19, 202174.68-1.52-2.04%76.2076.3674.13
Nov 18, 202175.53-0.59-0.78%76.1276.2174.93
Nov 17, 202175.61-1.04-1.38%76.6576.6774.61
Nov 16, 202176.09-0.91-1.20%77.0077.2176.02
Nov 15, 202176.69-0.84-1.10%77.5377.6776.48
Nov 12, 202176.70-1.11-1.45%77.8178.2176.40
Nov 11, 202177.53-0.42-0.54%77.9578.1377.22
Nov 10, 202177.25-0.36-0.47%77.6178.6776.88
Nov 09, 202177.16-0.52-0.67%77.6877.9376.96
Nov 08, 202177.55-0.61-0.79%78.1678.8177.45
Nov 05, 202177.880.090.12%77.7978.2377.33
Nov 04, 202176.41-2.03-2.66%78.4478.4776.00
Nov 03, 202178.080.200.26%77.8878.8277.15
Nov 02, 202177.13-1.47-1.91%78.6078.8577.06
Nov 01, 202178.362.102.68%76.2678.5075.89
Oct 29, 202175.35-0.79-1.05%76.1476.2574.89
Oct 28, 202175.211.051.40%74.1675.6074.12
Oct 27, 202174.05-3.11-4.20%77.1677.1673.00
Oct 26, 202176.12-0.09-0.12%76.2176.2875.15
Oct 25, 202175.42-0.70-0.93%76.1276.8575.36
Oct 22, 202175.98-0.57-0.75%76.5576.9175.76
Oct 21, 202175.62-0.84-1.11%76.4676.6575.45
Oct 20, 202176.271.341.76%74.9376.4974.70
Oct 19, 202174.700.500.67%74.2074.8673.79
Oct 18, 202173.97-0.39-0.53%74.3674.6773.52
Oct 15, 202173.49-1.55-2.11%75.0475.0773.45
Oct 14, 202174.00-0.03-0.04%74.0374.3673.15
Oct 13, 202173.02-0.82-1.12%73.8473.9571.72
Oct 12, 202172.84-0.46-0.63%73.3073.3072.05
Oct 11, 202172.39-1.69-2.33%74.0874.1172.39
Oct 08, 202172.80-0.51-0.70%73.3173.3172.57
Oct 07, 202172.460.420.58%72.0472.7771.92
Oct 06, 202171.35-0.74-1.04%72.0972.1470.27
Oct 05, 202172.05-1.56-2.17%73.6174.2271.99
Oct 04, 202173.42-0.05-0.07%73.4774.3272.75
Oct 01, 202172.930.700.96%72.2373.6371.67
Sep 30, 202171.18-1.64-2.30%72.8272.8571.15
Sep 29, 202171.720.300.42%71.4272.1770.36
Sep 28, 202170.60-1.58-2.24%72.1872.3370.32
Sep 27, 202170.821.682.37%69.1471.2568.87
Sep 24, 202167.69-0.28-0.41%67.9768.5367.61
Sep 23, 202167.690.160.24%67.5368.3467.19
Sep 22, 202166.32-0.60-0.90%66.9267.0865.97
Sep 21, 202165.59-1.73-2.64%67.3267.3265.33
Sep 20, 202166.110.971.47%65.1466.3064.75
Sep 17, 202166.03-0.21-0.32%66.2467.4965.37
Sep 16, 202165.86-0.92-1.40%66.7867.1665.49
Sep 15, 202166.290.070.11%66.2266.8565.92
Sep 14, 202165.59-1.95-2.97%67.5467.6065.40
Sep 13, 202167.12-0.88-1.31%68.0068.0466.60
Sep 10, 202166.86-1.96-2.93%68.8268.8666.82
Sep 09, 202167.98-1.12-1.65%69.1069.1167.83
Sep 08, 202168.28-1.54-2.26%69.8269.8767.88
Sep 07, 202168.90-2.03-2.95%70.9371.1668.85
Sep 03, 202170.16-0.03-0.04%70.1970.7469.63
Sep 02, 202169.82-0.44-0.63%70.2670.3669.00
Sep 01, 202169.27-1.46-2.11%70.7370.8968.94
Aug 31, 202169.94-0.56-0.80%70.5071.0369.73
Aug 30, 202169.81-1.75-2.51%71.5671.7669.79
Aug 27, 202171.220.340.48%70.8871.5870.39
Aug 26, 202169.83-0.96-1.37%70.7972.0869.82
Aug 25, 202170.76-0.35-0.49%71.1171.7270.74
Aug 24, 202170.53-0.94-1.33%71.4771.6770.26
Aug 23, 202170.60-1.00-1.42%71.6071.8770.48
Aug 20, 202170.300.330.47%69.9770.3569.07
Aug 19, 202169.01-0.58-0.84%69.5969.9068.59
Aug 18, 202169.40-2.02-2.91%71.4271.5069.39
Aug 17, 202170.46-0.55-0.78%71.0171.1369.57

Отваряй дълги и къси позиции с PB с ливъридж
Купувай и продавай Prosperity Bancshares Inc -$0.22 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image