CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pioneer Bancorp
Pioneer Bancorp
Днес
+0.15 (+1.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202311.52-0.21-1.82%11.7311.7311.50
Jan 31, 202311.37-0.42-3.69%11.7911.7911.17
Jan 30, 202310.98-0.26-2.37%11.2411.2510.96
Jan 27, 202311.14-0.71-6.37%11.8511.8511.06
Jan 26, 202311.03-0.80-7.25%11.8311.8311.00
Jan 25, 202311.09-0.47-4.24%11.5611.5611.06
Jan 24, 202311.17-0.91-8.15%12.0812.0811.05
Jan 23, 202311.13-0.74-6.65%11.8712.0011.13
Jan 20, 202311.36-0.56-4.93%11.9211.9511.11
Jan 19, 202311.36-0.77-6.78%12.1312.1311.16
Jan 18, 202311.62-0.31-2.67%11.9311.9511.60
Jan 17, 202311.46-0.49-4.28%11.9511.9511.45
Jan 13, 202311.51-0.74-6.43%12.2512.2511.31
Jan 12, 202311.33-0.58-5.12%11.9111.9111.29
Jan 11, 202311.31-0.62-5.48%11.9311.9411.31
Jan 10, 202311.37-0.77-6.77%12.1412.1411.24
Jan 09, 202311.55-0.10-0.87%11.6511.9311.51
Jan 06, 202311.48-0.40-3.48%11.8811.8811.48
Jan 05, 202311.81-0.05-0.42%11.8611.8811.81
Jan 04, 202311.70-0.15-1.28%11.8511.8811.53
Jan 03, 202311.85-0.01-0.08%11.8611.8811.62
Dec 30, 202211.58-0.15-1.30%11.7311.8611.57
Dec 29, 202211.57-0.29-2.51%11.8611.8811.54
Dec 28, 202211.60-0.05-0.43%11.6511.8711.51
Dec 27, 202211.65-0.04-0.34%11.6911.8411.65
Dec 23, 202211.62-0.08-0.69%11.7011.7111.62
Dec 22, 202211.61-0.05-0.43%11.6611.6611.60
Dec 21, 202211.63-0.04-0.34%11.6711.6711.62
Dec 20, 202211.50-0.16-1.39%11.6611.6811.47
Dec 19, 202211.56-1.21-10.47%12.7712.7711.52
Dec 16, 202211.840.242.03%11.6011.9011.56
Dec 15, 202211.65-0.21-1.80%11.8611.8811.65
Dec 14, 202211.84-0.22-1.86%12.0612.0911.77
Dec 13, 202211.87-0.01-0.08%11.8811.9011.76
Dec 12, 202211.79-0.30-2.54%12.0912.0911.73
Dec 09, 202211.80-0.25-2.12%12.0512.0511.76
Dec 08, 202211.79-0.40-3.39%12.1912.2811.62
Dec 07, 202211.88-0.34-2.86%12.2212.2211.87
Dec 06, 202212.00-0.40-3.33%12.4012.4011.91
Dec 05, 202212.08-0.27-2.24%12.3512.4011.69
Dec 02, 202211.95-0.38-3.18%12.3312.3311.62
Dec 01, 202211.77-0.50-4.25%12.2712.2711.77
Nov 30, 202211.86-0.25-2.11%12.1112.1111.76
Nov 29, 202211.79-0.19-1.61%11.9812.0211.77
Nov 28, 202211.61-0.37-3.19%11.9812.0611.51
Nov 25, 202211.75-0.25-2.13%12.0012.0311.46
Nov 23, 202211.66-0.23-1.97%11.8911.9011.65
Nov 22, 202211.790.141.19%11.6511.8311.51
Nov 21, 202211.52-0.06-0.52%11.5811.7011.28
Nov 18, 202211.28-0.39-3.46%11.6711.6911.22
Nov 17, 202211.40-0.36-3.16%11.7611.7611.23
Nov 16, 202211.42-0.29-2.54%11.7111.7211.32
Nov 15, 202211.550.282.42%11.2711.7710.93
Nov 14, 202210.99-0.20-1.82%11.1911.2110.96
Nov 11, 202211.03-0.07-0.63%11.1011.2110.86
Nov 10, 202210.890.343.12%10.5511.0710.47
Nov 09, 202210.54-0.04-0.38%10.5810.6510.31
Nov 08, 202210.590.010.09%10.5810.6210.47
Nov 07, 202210.52-0.07-0.67%10.5910.7310.50
Nov 04, 202210.51-0.08-0.76%10.5910.6610.47
Nov 03, 202210.39-0.27-2.60%10.6610.6610.28
Nov 02, 202210.34-0.35-3.38%10.6910.6910.34
Nov 01, 202210.50-0.18-1.71%10.6810.6810.46
Oct 31, 202210.360.040.39%10.3210.6310.18
Oct 28, 202210.190.141.37%10.0510.3210.01
Oct 27, 202210.040.010.10%10.0310.2710.01
Oct 26, 202210.03-0.29-2.89%10.3210.3210.01
Oct 25, 202210.02-0.04-0.40%10.0610.069.98
Oct 24, 202210.02-0.22-2.20%10.2410.2510.00
Oct 21, 202210.02-0.04-0.40%10.0610.249.96
Oct 20, 202210.01-0.06-0.60%10.0710.0710.00
Oct 19, 202210.01-0.32-3.20%10.3310.3510.01
Oct 18, 202210.02-0.11-1.10%10.1310.1310.00
Oct 17, 202210.04-0.32-3.19%10.3610.3610.04
Oct 14, 20229.94-0.41-4.12%10.3510.359.93
Oct 13, 202210.270.000.00%10.2710.2910.15
Oct 12, 202210.19-0.09-0.88%10.2810.3010.19
Oct 11, 202210.16-0.05-0.49%10.2110.2310.15
Oct 10, 202210.20-0.17-1.67%10.3710.3910.20
Oct 07, 202210.290.050.49%10.2410.3810.10
Oct 06, 202210.180.050.49%10.1310.189.78
Oct 05, 202210.01-0.10-1.00%10.1110.1210.00
Oct 04, 20229.97-0.22-2.21%10.1910.199.91
Oct 03, 202210.03-0.17-1.69%10.2010.219.49
Sep 30, 20229.82-0.24-2.44%10.0610.209.64
Sep 29, 202210.01-0.20-2.00%10.2110.229.94
Sep 28, 20229.870.171.72%9.709.909.39
Sep 27, 20229.66-0.05-0.52%9.719.719.45
Sep 26, 20229.63-0.09-0.93%9.729.729.41
Sep 23, 20229.46-0.25-2.64%9.719.889.46
Sep 22, 20229.64-0.03-0.31%9.679.699.64
Sep 21, 20229.59-0.11-1.15%9.709.729.52
Sep 20, 20229.46-0.22-2.33%9.689.709.34
Sep 19, 20229.55-0.15-1.57%9.709.729.28
Sep 16, 20229.48-0.41-4.32%9.899.899.39
Sep 15, 20229.68-0.01-0.10%9.699.979.35
Sep 14, 20229.37-0.51-5.44%9.889.949.37
Sep 13, 20229.52-0.36-3.78%9.889.919.39
Sep 12, 20229.80-0.10-1.02%9.909.909.80
Sep 09, 20229.86-0.07-0.71%9.9310.119.43
Sep 08, 20229.40-0.51-5.43%9.919.919.40
Sep 07, 20229.41-0.52-5.53%9.939.949.34
Sep 06, 20229.24-0.64-6.93%9.889.909.19
Sep 02, 20229.34-0.26-2.78%9.609.669.30
Sep 01, 20229.49-0.57-6.01%10.0610.089.24
Aug 31, 20229.44-0.62-6.57%10.0610.299.40
Aug 30, 20229.49-0.58-6.11%10.0710.229.19
Aug 29, 20229.55-0.49-5.13%10.0410.069.54
Aug 26, 20229.81-0.16-1.63%9.9710.019.81
Aug 25, 20229.76-0.12-1.23%9.8810.029.76
Aug 24, 20229.79-0.16-1.63%9.959.969.79
Aug 23, 20229.74-0.36-3.70%10.1010.109.74
Aug 22, 202210.02-0.09-0.90%10.1110.1210.01
Aug 19, 202210.09-0.03-0.30%10.1210.129.87
Aug 18, 202210.100.000.00%10.1010.3610.01
Aug 17, 202210.02-0.11-1.10%10.1310.1410.02
Aug 16, 202210.11-0.02-0.20%10.1310.139.86
Aug 15, 202210.05-0.20-1.99%10.2510.5510.05
Aug 12, 202210.11-0.13-1.29%10.2410.5210.10
Aug 11, 20229.96-0.15-1.51%10.1110.119.92
Aug 10, 20229.97-0.17-1.71%10.1410.149.88
Aug 09, 20229.96-0.30-3.01%10.2610.569.95
Aug 08, 202210.08-0.27-2.68%10.3510.6410.08
Aug 05, 202210.22-0.02-0.20%10.2410.249.83
Aug 04, 202210.15-0.12-1.18%10.2710.569.90
Aug 03, 202210.21-0.06-0.59%10.2710.5610.11
Aug 02, 20229.98-0.56-5.61%10.5410.549.98
Aug 01, 20229.76-0.18-1.84%9.9410.459.75
Jul 29, 20229.83-0.13-1.32%9.9610.139.82
Jul 28, 20229.79-0.09-0.92%9.889.889.79
Jul 27, 20229.80-0.21-2.14%10.0110.229.61
Jul 26, 20229.68-0.60-6.20%10.2810.579.66
Jul 25, 20229.95-0.34-3.42%10.2910.579.75
Jul 22, 20229.96-0.38-3.82%10.3410.639.81
Jul 21, 20229.87-0.25-2.53%10.1210.129.79
Jul 20, 202210.050.060.60%9.9910.129.76
Jul 19, 20229.87-0.17-1.72%10.0410.559.87
Jul 18, 20229.81-0.72-7.34%10.5310.559.81
Jul 15, 202210.03-0.31-3.09%10.3410.629.85
Jul 14, 20229.49-0.85-8.96%10.3410.609.40
Jul 13, 20229.60-0.76-7.92%10.3610.629.60
Jul 12, 20229.57-0.71-7.42%10.2810.559.50
Jul 11, 20229.62-0.64-6.65%10.2610.519.54
Jul 08, 20229.80-0.46-4.69%10.2610.509.70
Jul 07, 202210.07-0.17-1.69%10.2410.379.77
Jul 06, 20229.90-0.65-6.57%10.5510.559.90
Jul 05, 20229.75-0.47-4.82%10.2210.359.63
Jul 01, 20229.86-0.34-3.45%10.2010.209.75
Jun 30, 20229.81-0.48-4.89%10.2910.319.77
Jun 29, 20229.90-0.37-3.74%10.2710.279.90
Jun 28, 202210.02-0.13-1.30%10.1510.279.93
Jun 27, 20229.98-0.30-3.01%10.2810.289.96
Jun 24, 202210.150.010.10%10.1410.279.97
Jun 23, 202210.12-0.40-3.95%10.5210.5610.05
Jun 22, 202210.330.010.10%10.3210.4310.13
Jun 21, 202210.31-0.01-0.10%10.3210.3310.06
Jun 17, 202210.18-0.06-0.59%10.2410.5410.18
Jun 16, 202210.09-0.52-5.15%10.6110.6110.09
Jun 15, 202210.19-0.13-1.28%10.3210.3210.19
Jun 14, 202210.22-0.02-0.20%10.2410.2510.21
Jun 13, 202210.17-0.09-0.88%10.2610.2710.17
Jun 10, 202210.14-0.18-1.78%10.3210.3210.12
Jun 09, 202210.30-0.04-0.39%10.3410.3410.26
Jun 08, 202210.19-0.12-1.18%10.3110.6510.14
Jun 07, 202210.32-0.02-0.19%10.3410.3610.31
Jun 06, 202210.300.060.58%10.2410.3210.22
Jun 03, 202210.240.000.00%10.2410.2610.23
Jun 02, 202210.370.171.64%10.2010.5110.16

Отваряй дълги и къси позиции с PBFS с ливъридж
Купувай и продавай Pioneer Bancorp Inc -$0.2 (1.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image