CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Prestige Consumer Healthcare
Prestige Consumer Healthcare
Днес
+0.06 (+0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202365.70-0.72-1.10%66.4267.7765.03
Jan 26, 202365.64-0.58-0.88%66.2267.2665.31
Jan 25, 202365.48-1.56-2.38%67.0468.8965.32
Jan 24, 202366.30-1.87-2.82%68.1769.4366.17
Jan 23, 202367.06-0.33-0.49%67.3967.4966.48
Jan 20, 202366.78-0.49-0.73%67.2769.1965.99
Jan 19, 202366.51-0.09-0.14%66.6067.7565.47
Jan 18, 202365.92-0.74-1.12%66.6667.6665.66
Jan 17, 202365.90-1.46-2.22%67.3669.1965.75
Jan 13, 202366.77-0.93-1.39%67.7068.8266.18
Jan 12, 202365.83-0.22-0.33%66.0567.0965.20
Jan 11, 202365.24-1.36-2.08%66.6067.7665.16
Jan 10, 202365.94-1.07-1.62%67.0167.7165.92
Jan 09, 202366.24-2.25-3.40%68.4968.8165.76
Jan 06, 202366.480.080.12%66.4066.8465.59
Jan 05, 202364.95-0.44-0.68%65.3965.7763.82
Jan 04, 202364.83-1.48-2.28%66.3166.3164.01
Jan 03, 202363.530.240.38%63.2964.8262.70
Dec 30, 202262.64-1.91-3.05%64.5566.0762.62
Dec 29, 202263.730.150.24%63.5864.9863.09
Dec 28, 202262.68-1.67-2.66%64.3565.8962.67
Dec 27, 202263.590.801.26%62.7964.0361.89
Dec 23, 202262.06-0.67-1.08%62.7364.3761.90
Dec 22, 202261.97-1.19-1.92%63.1664.4761.61
Dec 21, 202262.840.200.32%62.6464.2161.58
Dec 20, 202261.23-0.92-1.50%62.1564.3161.04
Dec 19, 202261.400.030.05%61.3762.6160.36
Dec 16, 202260.62-0.81-1.34%61.4362.2359.57
Dec 15, 202260.47-2.03-3.36%62.5063.8859.64
Dec 14, 202261.650.020.03%61.6362.6161.26
Dec 13, 202261.16-2.50-4.09%63.6666.2061.04
Dec 12, 202261.82-0.38-0.61%62.2063.5161.07
Dec 09, 202260.96-1.49-2.44%62.4564.2360.93
Dec 08, 202261.62-0.08-0.13%61.7063.2960.40
Dec 07, 202260.98-0.99-1.62%61.9762.0960.86
Dec 06, 202260.87-1.78-2.92%62.6564.0660.57
Dec 05, 202261.48-2.68-4.36%64.1665.4060.95
Dec 02, 202263.930.530.83%63.4064.0162.65
Dec 01, 202262.870.560.89%62.3163.0361.35
Nov 30, 202261.490.210.34%61.2862.6159.91
Nov 29, 202260.67-0.53-0.87%61.2062.8060.01
Nov 28, 202260.45-0.67-1.11%61.1262.2460.19
Nov 25, 202260.29-0.39-0.65%60.6862.5660.02
Nov 23, 202259.85-1.50-2.51%61.3561.4059.75
Nov 22, 202260.920.160.26%60.7661.9759.67
Nov 21, 202259.59-0.59-0.99%60.1860.5659.35
Nov 18, 202259.78-0.49-0.82%60.2760.2758.77
Nov 17, 202258.52-0.59-1.01%59.1160.9958.23
Nov 16, 202258.37-1.22-2.09%59.5960.1558.02
Nov 15, 202258.83-0.79-1.34%59.6259.8258.19
Nov 14, 202258.800.420.71%58.3859.8557.99
Nov 11, 202257.58-0.57-0.99%58.1558.2256.94
Nov 10, 202258.01-0.16-0.28%58.1758.7257.69
Nov 09, 202256.32-1.08-1.92%57.4058.2256.18
Nov 08, 202256.82-0.83-1.46%57.6558.1156.48
Nov 07, 202257.251.182.06%56.0757.6655.76
Nov 04, 202255.600.040.07%55.5656.2254.38
Nov 03, 202254.71-1.99-3.64%56.7056.7052.71
Nov 02, 202254.37-1.83-3.37%56.2057.1054.37
Nov 01, 202255.470.050.09%55.4255.5054.41
Oct 31, 202254.56-1.40-2.57%55.9657.2654.44
Oct 28, 202255.45-0.01-0.02%55.4656.4954.66
Oct 27, 202254.38-1.24-2.28%55.6256.9554.19
Oct 26, 202254.670.591.08%54.0855.3653.76
Oct 25, 202253.07-0.46-0.87%53.5353.8452.91
Oct 24, 202252.92-1.57-2.97%54.4954.9152.77
Oct 21, 202252.410.040.08%52.3753.7951.68
Oct 20, 202251.56-1.28-2.48%52.8454.3351.38
Oct 19, 202252.23-2.09-4.00%54.3254.7552.17
Oct 18, 202253.48-0.10-0.19%53.5854.3752.74
Oct 17, 202252.320.581.11%51.7453.3451.58
Oct 14, 202250.69-1.20-2.37%51.8952.3450.58
Oct 13, 202251.271.192.32%50.0851.7849.45
Oct 12, 202249.87-1.45-2.91%51.3252.1549.85
Oct 11, 202250.62-0.50-0.99%51.1252.2550.10
Oct 10, 202250.16-0.23-0.46%50.3951.5950.02
Oct 07, 202249.77-0.69-1.39%50.4650.7249.05
Oct 06, 202249.89-1.60-3.21%51.4951.4949.61
Oct 05, 202250.59-1.72-3.40%52.3152.3150.13
Oct 04, 202250.900.250.49%50.6551.8750.40
Oct 03, 202249.79-1.00-2.01%50.7952.2049.60
Sep 30, 202249.87-0.94-1.88%50.8151.3949.83
Sep 29, 202250.25-0.38-0.76%50.6350.7949.22
Sep 28, 202250.02-0.01-0.02%50.0351.0448.58
Sep 27, 202248.77-0.98-2.01%49.7550.1848.71
Sep 26, 202249.18-1.82-3.70%51.0052.0349.14
Sep 23, 202250.35-1.19-2.36%51.5452.1549.53
Sep 22, 202250.77-0.45-0.89%51.2251.2449.87
Sep 21, 202250.61-1.10-2.17%51.7152.5350.60
Sep 20, 202250.92-2.11-4.14%53.0353.8750.53
Sep 19, 202252.40-0.79-1.51%53.1953.1951.54
Sep 16, 202251.530.110.21%51.4252.8950.76
Sep 15, 202251.16-1.04-2.03%52.2053.0551.15
Sep 14, 202251.26-1.11-2.17%52.3753.6851.12
Sep 13, 202251.74-2.19-4.23%53.9354.3151.74
Sep 12, 202253.10-0.18-0.34%53.2854.2552.47
Sep 09, 202252.18-0.44-0.84%52.6253.6551.78
Sep 08, 202251.62-0.52-1.01%52.1452.7451.24
Sep 07, 202251.50-0.02-0.04%51.5251.6550.70
Sep 06, 202250.94-0.48-0.94%51.4252.5850.43
Sep 02, 202250.51-1.70-3.37%52.2152.2150.24
Sep 01, 202251.31-0.19-0.37%51.5052.6450.75
Aug 31, 202250.64-4.54-8.97%55.1855.1850.64
Aug 30, 202251.56-0.42-0.81%51.9852.4050.69
Aug 29, 202251.42-2.48-4.82%53.9053.9051.08
Aug 26, 202253.07-1.30-2.45%54.3754.5052.88
Aug 25, 202254.17-0.83-1.53%55.0055.0653.93
Aug 24, 202254.32-0.61-1.12%54.9356.6154.06
Aug 23, 202254.30-2.18-4.01%56.4857.2254.16
Aug 22, 202255.75-2.01-3.61%57.7658.4255.45
Aug 19, 202256.99-0.10-0.18%57.0957.5356.49
Aug 18, 202256.51-0.27-0.48%56.7858.0755.90
Aug 17, 202255.77-1.36-2.44%57.1357.8955.69
Aug 16, 202256.27-0.96-1.71%57.2357.6755.90
Aug 15, 202256.61-0.49-0.87%57.1057.3856.02
Aug 12, 202256.75-1.18-2.08%57.9358.3656.67
Aug 11, 202257.22-0.51-0.89%57.7358.3256.65
Aug 10, 202257.68-0.54-0.94%58.2259.5257.04
Aug 09, 202257.35-2.94-5.13%60.2961.0957.13
Aug 08, 202259.46-0.55-0.92%60.0160.1658.90
Aug 05, 202259.40-1.17-1.97%60.5761.6358.96
Aug 04, 202259.01-3.46-5.86%62.4762.5058.24
Aug 03, 202259.68-0.44-0.74%60.1261.0959.02
Aug 02, 202260.18-1.95-3.24%62.1362.4560.15
Aug 01, 202261.120.010.02%61.1161.7360.04
Jul 29, 202260.32-0.91-1.51%61.2362.8059.65
Jul 28, 202260.800.210.35%60.5961.5759.54
Jul 27, 202260.410.961.59%59.4560.7958.77
Jul 26, 202259.35-0.31-0.52%59.6660.4058.79
Jul 25, 202258.79-0.23-0.39%59.0260.5058.49
Jul 22, 202258.43-1.03-1.76%59.4659.4657.89
Jul 21, 202258.710.050.09%58.6659.9057.64
Jul 20, 202258.10-1.22-2.10%59.3260.6357.36
Jul 19, 202258.62-0.41-0.70%59.0360.4858.48
Jul 18, 202257.60-1.72-2.99%59.3259.4457.46
Jul 15, 202258.57-0.64-1.09%59.2160.8358.16
Jul 14, 202257.97-1.41-2.43%59.3859.9857.33
Jul 13, 202258.470.380.65%58.0959.1557.72
Jul 12, 202258.06-1.82-3.13%59.8860.9057.78
Jul 11, 202258.78-0.01-0.02%58.7961.2758.43
Jul 08, 202258.70-3.12-5.32%61.8261.8258.66
Jul 07, 202259.70-1.25-2.09%60.9561.4159.70
Jul 06, 202260.320.130.22%60.1961.0059.42
Jul 05, 202259.820.140.23%59.6860.1358.52
Jul 01, 202259.640.080.13%59.5660.0758.68
Jun 30, 202258.851.101.87%57.7559.1156.51
Jun 29, 202256.95-1.13-1.98%58.0859.3756.58
Jun 28, 202257.06-2.00-3.51%59.0659.6857.04
Jun 27, 202258.19-1.20-2.06%59.3959.6558.04
Jun 24, 202258.910.220.37%58.6959.1957.11
Jun 23, 202256.730.340.60%56.3957.1155.34
Jun 22, 202255.47-1.16-2.09%56.6357.2855.18
Jun 21, 202254.85-1.32-2.41%56.1757.1754.33
Jun 17, 202254.84-0.43-0.78%55.2757.6454.48
Jun 16, 202254.50-0.55-1.01%55.0555.8654.23
Jun 15, 202255.520.460.83%55.0655.8054.51
Jun 14, 202254.20-0.15-0.28%54.3555.0553.01
Jun 13, 202253.97-0.59-1.09%54.5654.6853.40
Jun 10, 202254.81-1.11-2.03%55.9256.3954.52
Jun 09, 202256.08-0.73-1.30%56.8157.6355.94
Jun 08, 202256.36-1.42-2.52%57.7857.7856.18
Jun 07, 202256.80-0.16-0.28%56.9657.7756.39
Jun 06, 202256.51-0.04-0.07%56.5556.9056.19
Jun 03, 202256.29-0.60-1.07%56.8957.7956.00
Jun 02, 202256.45-1.33-2.36%57.7857.7854.99
Jun 01, 202255.80-1.98-3.55%57.7857.7855.57
May 31, 202255.87-3.35-6.00%59.2259.2255.42
May 27, 202256.30-3.61-6.41%59.9159.9156.10
May 26, 202255.96-1.19-2.13%57.1557.5755.82
May 25, 202256.00-1.34-2.39%57.3457.3455.73
May 24, 202255.77-0.60-1.08%56.3757.3055.11
May 23, 202256.29-0.17-0.30%56.4656.4654.28
May 20, 202254.080.000.00%54.0855.7152.80
May 19, 202253.35-2.07-3.88%55.4256.9253.21
May 18, 202255.32-4.70-8.50%60.0260.0355.02
May 17, 202257.73-2.30-3.98%60.0360.0357.50

Отваряй дълги и къси позиции с PBH с ливъридж
Купувай и продавай Prestige Consumer Healthcare Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image