CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Puma Biotechnology
Puma Biotechnology
Днес
+0.05 (+1.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20234.32-0.08-1.85%4.404.484.30
Jan 30, 20234.27-0.66-15.46%4.934.934.16
Jan 27, 20234.24-0.32-7.55%4.564.564.24
Jan 26, 20234.42-0.20-4.52%4.624.714.41
Jan 25, 20234.59-0.14-3.05%4.734.734.46
Jan 24, 20234.60-0.06-1.30%4.664.734.42
Jan 23, 20234.470.020.45%4.454.494.33
Jan 20, 20234.40-0.08-1.82%4.484.624.29
Jan 19, 20234.28-0.39-9.11%4.674.674.25
Jan 18, 20234.41-0.40-9.07%4.814.814.34
Jan 17, 20234.61-0.35-7.59%4.964.964.59
Jan 13, 20234.830.102.07%4.734.934.70
Jan 12, 20234.70-0.23-4.89%4.934.934.55
Jan 11, 20234.66-0.33-7.08%4.994.994.58
Jan 10, 20234.79-0.02-0.42%4.814.964.67
Jan 09, 20234.62-0.36-7.79%4.984.984.42
Jan 06, 20234.820.010.21%4.814.894.54
Jan 05, 20234.640.418.84%4.234.684.13
Jan 04, 20234.18-0.07-1.67%4.254.384.04
Jan 03, 20234.14-0.15-3.62%4.294.394.14
Dec 30, 20224.250.040.94%4.214.274.06
Dec 29, 20224.190.092.15%4.104.354.09
Dec 28, 20224.040.000.00%4.044.073.90
Dec 27, 20223.98-0.37-9.30%4.354.353.88
Dec 23, 20224.13-1.05-25.42%5.185.183.90
Dec 22, 20225.00-0.15-3.00%5.155.174.93
Dec 21, 20225.00-0.17-3.40%5.175.215.00
Dec 20, 20225.11-0.24-4.70%5.355.354.91
Dec 19, 20224.95-0.04-0.81%4.995.034.75
Dec 16, 20224.93-0.08-1.62%5.015.054.84
Dec 15, 20224.920.000.00%4.925.064.80
Dec 14, 20224.95-0.04-0.81%4.995.024.72
Dec 13, 20224.860.234.73%4.635.224.47
Dec 12, 20224.40-0.11-2.50%4.514.554.34
Dec 09, 20224.43-0.16-3.61%4.594.614.34
Dec 08, 20224.590.091.96%4.504.614.16
Dec 07, 20224.18-0.23-5.50%4.414.484.08
Dec 06, 20224.34-0.10-2.30%4.444.454.18
Dec 05, 20224.35-0.10-2.30%4.454.474.28
Dec 02, 20224.47-0.16-3.58%4.634.634.38
Dec 01, 20224.58-0.07-1.53%4.654.664.44
Nov 30, 20224.54-0.12-2.64%4.664.704.32
Nov 29, 20224.570.030.66%4.544.624.34
Nov 28, 20224.420.030.68%4.394.514.19
Nov 25, 20224.29-0.54-12.59%4.834.834.12
Nov 23, 20224.750.153.16%4.604.894.58
Nov 22, 20224.600.000.00%4.604.604.28
Nov 21, 20224.520.7516.59%3.774.603.77
Nov 18, 20223.760.133.46%3.633.813.50
Nov 17, 20223.550.236.48%3.323.613.15
Nov 16, 20223.16-0.53-16.77%3.693.793.13
Nov 15, 20223.42-0.37-10.82%3.793.863.38
Nov 14, 20223.630.277.44%3.363.753.13
Nov 11, 20223.19-0.08-2.51%3.273.283.03
Nov 10, 20223.04-0.02-0.66%3.063.172.99
Nov 09, 20222.97-0.43-14.48%3.403.402.95
Nov 08, 20223.280.113.35%3.173.343.09
Nov 07, 20223.150.226.98%2.933.172.83
Nov 04, 20222.720.248.82%2.482.762.38
Nov 03, 20222.15-0.25-11.63%2.402.402.09
Nov 02, 20222.18-0.22-10.09%2.402.402.16
Nov 01, 20222.25-0.16-7.11%2.412.412.21
Oct 31, 20222.20-0.21-9.55%2.412.442.20
Oct 28, 20222.31-0.09-3.90%2.402.402.18
Oct 27, 20222.24-0.11-4.91%2.352.362.22
Oct 26, 20222.32-0.10-4.31%2.422.432.22
Oct 25, 20222.23-0.30-13.45%2.532.532.22
Oct 24, 20222.26-0.17-7.52%2.432.442.16
Oct 21, 20222.22-0.11-4.95%2.332.332.12
Oct 20, 20222.18-0.25-11.47%2.432.432.15
Oct 19, 20222.17-0.24-11.06%2.412.422.14
Oct 18, 20222.29-0.22-9.61%2.512.512.24
Oct 17, 20222.28-0.24-10.53%2.522.522.23
Oct 14, 20222.25-0.22-9.78%2.472.472.21
Oct 13, 20222.31-0.15-6.49%2.462.462.30
Oct 12, 20222.38-0.07-2.94%2.452.452.35
Oct 11, 20222.41-0.07-2.90%2.482.482.32
Oct 10, 20222.430.031.23%2.402.452.32
Oct 07, 20222.38-0.35-14.71%2.732.732.34
Oct 06, 20222.53-0.05-1.98%2.582.592.43
Oct 05, 20222.49-0.03-1.20%2.522.602.41
Oct 04, 20222.540.000.00%2.542.552.43
Oct 03, 20222.41-0.09-3.73%2.502.502.32
Sep 30, 20222.38-0.19-7.98%2.572.572.29
Sep 29, 20222.34-0.16-6.84%2.502.502.28
Sep 28, 20222.400.010.42%2.392.432.32
Sep 27, 20222.28-0.09-3.95%2.372.372.26
Sep 26, 20222.28-0.32-14.04%2.602.612.25
Sep 23, 20222.35-0.21-8.94%2.562.562.31
Sep 22, 20222.48-0.27-10.89%2.752.752.39
Sep 21, 20222.47-0.11-4.45%2.582.582.42
Sep 20, 20222.52-0.06-2.38%2.582.582.25
Sep 19, 20222.37-0.32-13.50%2.692.692.35
Sep 16, 20222.47-0.39-15.79%2.862.862.41
Sep 15, 20222.60-0.09-3.46%2.692.752.53
Sep 14, 20222.59-0.32-12.36%2.912.912.57
Sep 13, 20222.77-0.04-1.44%2.812.832.56
Sep 12, 20222.73-0.12-4.40%2.852.852.61
Sep 09, 20222.76-0.04-1.45%2.802.802.56
Sep 08, 20222.58-0.19-7.36%2.772.772.51
Sep 07, 20222.51-0.23-9.16%2.742.752.42
Sep 06, 20222.48-0.22-8.87%2.702.702.44
Sep 02, 20222.59-0.14-5.41%2.732.752.51
Sep 01, 20222.64-0.08-3.03%2.722.732.57
Aug 31, 20222.70-0.16-5.96%2.862.862.65
Aug 30, 20222.77-0.34-12.29%3.113.212.73
Aug 29, 20222.94-0.39-13.39%3.333.342.90
Aug 26, 20223.14-0.23-7.23%3.373.373.08
Aug 25, 20223.310.020.69%3.293.343.23
Aug 24, 20223.250.00-0.12%3.263.293.18
Aug 23, 20223.200.061.97%3.143.233.06
Aug 22, 20223.10-0.17-5.61%3.283.282.99
Aug 19, 20223.08-0.22-7.23%3.313.323.07
Aug 18, 20223.21-0.02-0.56%3.233.243.11
Aug 17, 20223.21-0.46-14.38%3.673.673.18
Aug 16, 20223.28-0.23-6.88%3.513.593.25
Aug 15, 20223.46-0.06-1.67%3.523.583.44
Aug 12, 20223.54-0.03-0.87%3.573.653.51
Aug 11, 20223.56-0.24-6.65%3.803.803.47
Aug 10, 20223.59-0.13-3.51%3.713.783.55
Aug 09, 20223.680.174.54%3.513.733.47
Aug 08, 20223.52-0.44-12.49%3.964.113.47
Aug 05, 20223.850.4311.13%3.433.923.28
Aug 04, 20223.310.144.32%3.173.373.09
Aug 03, 20223.150.103.05%3.053.313.03
Aug 02, 20222.99-0.07-2.31%3.063.062.87
Aug 01, 20222.93-0.06-1.98%2.993.042.88
Jul 29, 20222.96-0.44-14.75%3.393.392.89
Jul 28, 20222.99-0.25-8.34%3.233.232.93
Jul 27, 20223.08-0.05-1.66%3.133.142.92
Jul 26, 20223.04-0.13-4.28%3.173.173.01
Jul 25, 20223.15-0.32-10.08%3.463.473.09
Jul 22, 20223.25-0.09-2.64%3.343.393.15
Jul 21, 20223.23-0.24-7.36%3.473.493.15
Jul 20, 20223.23-0.18-5.61%3.413.423.20
Jul 19, 20223.330.010.42%3.313.353.17
Jul 18, 20223.20-0.10-3.09%3.303.303.17
Jul 15, 20223.19-0.12-3.67%3.303.303.11
Jul 14, 20223.20-0.13-4.09%3.333.333.10
Jul 13, 20223.170.164.99%3.013.292.99
Jul 12, 20223.020.020.73%2.993.072.77
Jul 11, 20222.81-0.14-4.91%2.952.992.81
Jul 08, 20222.960.103.34%2.862.972.83
Jul 07, 20222.87-0.09-3.24%2.962.962.73
Jul 06, 20222.790.124.29%2.672.822.67
Jul 05, 20222.68-0.04-1.64%2.732.872.62
Jul 01, 20222.79-0.22-7.84%3.013.032.71
Jun 30, 20222.88-0.10-3.57%2.992.992.77
Jun 29, 20222.880.072.53%2.812.902.72
Jun 28, 20222.81-0.36-12.96%3.173.172.79
Jun 27, 20222.93-0.01-0.48%2.943.032.76
Jun 24, 20222.89-0.13-4.57%3.023.172.83
Jun 23, 20222.92-0.18-6.06%3.103.102.71
Jun 22, 20222.930.020.65%2.913.072.88

Отваряй дълги и къси позиции с PBYI с ливъридж
Купувай и продавай Puma Biotechnology Inc -$0.01 (0.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image