CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
PCB Bancorp
PCB Bancorp
Днес
PCB
+0.24 (+1.68%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 202314.52-0.61-4.20%15.1315.2514.42
Mar 17, 202314.28-3.39-23.74%17.6717.6714.25
Mar 16, 202315.34-1.71-11.15%17.0518.0814.58
Mar 15, 202314.70-1.17-7.96%15.8716.1414.31
Mar 14, 202314.82-2.53-17.07%17.3517.4214.81
Mar 13, 202315.04-2.50-16.62%17.5417.5414.77
Mar 10, 202316.06-1.98-12.33%18.0418.0415.79
Mar 09, 202316.67-0.95-5.70%17.6217.6216.64
Mar 08, 202317.06-2.54-14.89%19.6019.6017.00
Mar 07, 202317.27-1.26-7.30%18.5318.5317.26
Mar 06, 202317.95-0.52-2.90%18.4718.6217.95
Mar 03, 202318.31-1.04-5.68%19.3519.4018.25
Mar 02, 202318.43-0.91-4.94%19.3419.3418.21
Mar 01, 202318.32-1.06-5.79%19.3819.4518.31
Feb 28, 202318.30-0.25-1.37%18.5518.5818.30
Feb 27, 202318.30-1.05-5.74%19.3519.4118.23
Feb 24, 202318.24-1.14-6.25%19.3819.4518.23
Feb 23, 202318.46-0.88-4.77%19.3419.3418.36
Feb 22, 202318.41-0.31-1.68%18.7218.7218.30
Feb 21, 202318.37-1.02-5.55%19.3919.3918.31
Feb 17, 202318.520.030.16%18.4918.6018.27
Feb 16, 202318.17-0.17-0.94%18.3418.4618.12
Feb 15, 202318.33-2.01-10.97%20.3420.3418.17
Feb 14, 202318.32-1.83-9.99%20.1520.1518.29
Feb 13, 202318.46-0.51-2.76%18.9718.9718.41
Feb 10, 202318.37-0.84-4.57%19.2119.2118.27
Feb 09, 202318.53-0.79-4.26%19.3219.3218.52
Feb 08, 202318.97-0.09-0.47%19.0619.2118.83
Feb 07, 202318.98-1.97-10.38%20.9520.9518.84
Feb 06, 202318.92-0.32-1.69%19.2419.2618.92
Feb 03, 202318.95-0.95-5.01%19.9019.9118.86
Feb 02, 202319.10-0.84-4.40%19.9419.9618.85
Feb 01, 202318.83-1.87-9.93%20.7020.7018.43
Jan 31, 202318.61-0.79-4.25%19.4019.4318.46
Jan 30, 202318.60-0.70-3.76%19.3019.3518.50
Jan 27, 202319.13-1.29-6.74%20.4220.4218.59
Jan 26, 202318.54-0.06-0.32%18.6019.0118.26
Jan 25, 202318.360.261.42%18.1018.4717.93
Jan 24, 202317.94-0.70-3.90%18.6418.6517.91
Jan 23, 202318.08-0.30-1.66%18.3818.7518.07
Jan 20, 202318.18-2.33-12.82%20.5120.5117.75
Jan 19, 202317.73-0.99-5.58%18.7218.7217.68
Jan 18, 202317.87-0.76-4.25%18.6318.6417.87
Jan 17, 202318.14-0.52-2.87%18.6618.6618.14
Jan 13, 202318.38-2.24-12.19%20.6220.6218.09
Jan 12, 202318.28-0.05-0.27%18.3318.4618.07
Jan 11, 202317.97-0.36-2.00%18.3318.3417.84
Jan 10, 202317.86-0.75-4.20%18.6118.6117.75
Jan 09, 202317.80-2.53-14.21%20.3320.3317.75
Jan 06, 202317.85-0.51-2.86%18.3618.3617.80
Jan 05, 202317.81-0.77-4.32%18.5818.5817.70
Jan 04, 202317.90-0.49-2.74%18.3918.4517.84
Jan 03, 202317.91-0.26-1.45%18.1718.2317.65
Dec 30, 202217.71-0.62-3.50%18.3318.3317.69
Dec 29, 202217.96-2.09-11.64%20.0520.0517.90
Dec 28, 202217.72-1.23-6.94%18.9518.9817.64
Dec 27, 202217.79-0.98-5.51%18.7718.7717.74
Dec 23, 202218.02-0.70-3.88%18.7218.9018.01
Dec 22, 202218.07-1.60-8.85%19.6719.6717.83
Dec 21, 202218.02-0.66-3.66%18.6818.6817.70
Dec 20, 202217.68-1.77-10.01%19.4519.4517.65
Dec 19, 202217.99-1.61-8.95%19.6019.6017.97
Dec 16, 202218.78-0.87-4.63%19.6519.7017.95
Dec 15, 202218.21-1.01-5.55%19.2219.2218.14
Dec 14, 202218.57-1.01-5.44%19.5819.6218.50
Dec 13, 202218.80-0.47-2.50%19.2719.5918.48
Dec 12, 202218.45-0.50-2.71%18.9518.9618.15
Dec 09, 202218.12-1.09-6.02%19.2119.5518.10
Dec 08, 202218.22-0.13-0.71%18.3518.7418.15
Dec 07, 202218.31-0.22-1.20%18.5318.6718.29
Dec 06, 202218.27-0.37-2.03%18.6418.6418.16
Dec 05, 202218.19-1.29-7.09%19.4820.4118.17
Dec 02, 202218.75-0.14-0.75%18.8919.0918.67
Dec 01, 202218.73-0.27-1.44%19.0019.4718.63
Nov 30, 202218.770.482.56%18.2918.9918.09
Nov 29, 202218.19-3.11-17.10%21.3021.3018.18
Nov 28, 202218.45-1.06-5.75%19.5120.6618.45
Nov 25, 202219.05-0.45-2.36%19.5020.3218.75
Nov 23, 202218.66-0.82-4.39%19.4820.4918.54
Nov 22, 202219.020.000.00%19.0219.1818.86
Nov 21, 202218.79-0.33-1.76%19.1219.1218.71
Nov 18, 202218.64-2.77-14.86%21.4121.4118.59
Nov 17, 202218.61-0.61-3.28%19.2219.2218.46
Nov 16, 202218.60-0.39-2.10%18.9919.2718.38
Nov 15, 202218.49-0.51-2.76%19.0019.2718.48
Nov 14, 202218.55-0.27-1.46%18.8219.3018.54
Nov 11, 202218.85-2.18-11.56%21.0321.0318.84
Nov 10, 202218.89-0.28-1.48%19.1719.6018.37
Nov 09, 202218.13-1.50-8.27%19.6319.6318.09
Nov 08, 202218.69-0.41-2.19%19.1019.3318.68
Nov 07, 202218.79-0.78-4.15%19.5719.6118.75
Nov 04, 202218.83-0.72-3.82%19.5519.6118.31
Nov 03, 202218.34-1.32-7.20%19.6619.6618.17
Nov 02, 202218.63-0.75-4.03%19.3819.4018.61
Nov 01, 202218.78-0.68-3.62%19.4619.5418.64
Oct 31, 202218.65-2.00-10.72%20.6520.6518.65
Oct 28, 202219.37-1.36-7.02%20.7320.7619.36
Oct 27, 202220.07-0.25-1.25%20.3220.3919.92
Oct 26, 202219.89-0.48-2.41%20.3720.3719.80
Oct 25, 202219.720.070.35%19.6520.0819.58
Oct 24, 202219.63-0.52-2.65%20.1520.1519.38
Oct 21, 202219.24-0.87-4.52%20.1120.1519.08
Oct 20, 202219.07-1.00-5.24%20.0720.0719.00
Oct 19, 202219.13-1.02-5.33%20.1520.1918.81
Oct 18, 202219.24-0.97-5.04%20.2120.2119.17
Oct 17, 202219.55-0.89-4.55%20.4420.4419.39
Oct 14, 202219.19-1.02-5.32%20.2120.2219.15
Oct 13, 202219.520.070.36%19.4519.8818.94
Oct 12, 202218.87-0.79-4.19%19.6619.8218.59
Oct 11, 202218.64-0.95-5.10%19.5919.5918.58
Oct 10, 202218.98-0.67-3.53%19.6519.6518.92
Oct 07, 202218.78-0.86-4.58%19.6419.7618.74
Oct 06, 202218.78-1.03-5.48%19.8119.8118.76
Oct 05, 202218.83-0.85-4.51%19.6819.7018.75
Oct 04, 202218.97-2.03-10.70%21.0021.0018.87
Oct 03, 202218.66-1.17-6.27%19.8319.8518.47
Sep 30, 202218.11-1.70-9.39%19.8119.8118.10
Sep 29, 202218.43-1.29-7.00%19.7220.7318.33
Sep 28, 202218.59-2.41-12.96%21.0021.0018.51
Sep 27, 202218.60-1.60-8.60%20.2020.2018.53
Sep 26, 202218.72-0.99-5.29%19.7119.7118.71
Sep 23, 202218.81-0.89-4.73%19.7020.2318.67
Sep 22, 202218.97-1.63-8.59%20.6020.6018.78
Sep 21, 202218.99-1.71-9.00%20.7020.7118.98
Sep 20, 202219.17-0.15-0.78%19.3220.1519.01
Sep 19, 202219.27-0.26-1.35%19.5319.5518.97
Sep 16, 202219.00-0.73-3.84%19.7319.7318.63
Sep 15, 202218.67-0.94-5.03%19.6119.6118.56
Sep 14, 202218.71-0.41-2.19%19.1219.4118.63
Sep 13, 202218.67-1.71-9.16%20.3820.3818.61
Sep 12, 202218.87-0.65-3.44%19.5219.5218.81
Sep 09, 202219.06-0.28-1.47%19.3419.4918.89
Sep 08, 202218.77-0.10-0.53%18.8719.9618.61
Sep 07, 202218.75-0.10-0.53%18.8519.0018.64
Sep 06, 202218.55-0.37-1.99%18.9218.9218.39
Sep 02, 202218.53-0.51-2.75%19.0419.0518.35
Sep 01, 202218.77-0.80-4.26%19.5719.6518.57
Aug 31, 202218.83-0.83-4.41%19.6619.6618.81
Aug 30, 202219.08-0.58-3.04%19.6619.8519.01
Aug 29, 202218.93-0.61-3.22%19.5419.5418.89
Aug 26, 202219.19-0.32-1.67%19.5119.5119.02
Aug 25, 202219.12-0.51-2.67%19.6319.6319.03
Aug 24, 202218.96-0.72-3.80%19.6819.6818.95
Aug 23, 202219.15-0.86-4.49%20.0120.0319.08
Aug 22, 202219.44-0.71-3.65%20.1520.1519.38
Aug 19, 202219.94-1.01-5.07%20.9521.1819.73
Aug 18, 202220.12-0.51-2.53%20.6321.0320.11
Aug 17, 202220.24-0.14-0.69%20.3820.7019.99
Aug 16, 202220.03-0.17-0.85%20.2020.5120.02
Aug 15, 202219.95-0.20-1.00%20.1520.2019.52
Aug 12, 202219.87-0.25-1.26%20.1220.1819.75
Aug 11, 202219.82-0.75-3.78%20.5720.6019.68
Aug 10, 202219.92-0.93-4.67%20.8521.2819.83
Aug 09, 202219.77-1.11-5.61%20.8820.8819.63
Aug 08, 202219.77-1.09-5.51%20.8620.8619.70
Aug 05, 202219.82-0.42-2.12%20.2420.2819.66
Aug 04, 202219.74-1.04-5.27%20.7820.7819.59
Aug 03, 202219.77-1.48-7.49%21.2521.3319.60
Aug 02, 202219.73-2.94-14.90%22.6722.6719.66
Aug 01, 202219.990.381.90%19.6120.2119.19
Jul 29, 202219.35-0.41-2.12%19.7620.5718.71
Jul 28, 202218.96-0.82-4.32%19.7819.7818.84
Jul 27, 202218.97-1.37-7.22%20.3420.9718.79
Jul 26, 202218.89-1.76-9.32%20.6520.6518.70
Jul 25, 202218.56-1.91-10.29%20.4720.4718.49
Отваряй дълги и къси позиции с PCB с ливъридж
Купувай и продавай PCB Bancorp -$0.18 (1.26%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
