CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
PG&E
PG&E
Днес
PCG
-0.25 (-1.61%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 23, 202315.29-0.31-2.03%15.6015.7115.16
Mar 22, 202315.54-0.52-3.35%16.0616.0615.54
Mar 21, 202315.97-0.13-0.81%16.1016.1715.84
Mar 20, 202316.01-0.26-1.62%16.2716.2816.01
Mar 17, 202316.12-0.18-1.12%16.3016.3115.93
Mar 16, 202316.180.342.10%15.8416.1815.63
Mar 15, 202315.880.050.31%15.8315.9515.66
Mar 14, 202316.020.060.37%15.9616.2415.88
Mar 13, 202315.770.030.19%15.7416.1215.49
Mar 10, 202315.85-0.39-2.46%16.2416.2715.72
Mar 09, 202316.17-0.26-1.61%16.4316.5216.09
Mar 08, 202316.33-0.01-0.06%16.3416.4316.09
Mar 07, 202316.34-0.45-2.75%16.7916.8516.30
Mar 06, 202316.760.452.68%16.3116.7616.27
Mar 03, 202316.360.462.81%15.9016.4715.80
Mar 02, 202315.870.261.64%15.6115.9215.59
Mar 01, 202315.620.060.38%15.5615.6815.42
Feb 28, 202315.63-0.09-0.58%15.7215.8915.60
Feb 27, 202315.76-0.13-0.82%15.8916.0615.66
Feb 24, 202315.810.452.85%15.3615.9015.32
Feb 23, 202315.30-0.34-2.22%15.6415.6914.94
Feb 22, 202315.540.120.77%15.4215.6515.29
Feb 21, 202315.47-0.07-0.45%15.5415.5715.45
Feb 17, 202315.590.070.45%15.5215.6915.46
Feb 16, 202315.57-0.10-0.64%15.6715.7415.57
Feb 15, 202315.840.311.96%15.5315.8915.49
Feb 14, 202315.60-0.03-0.19%15.6315.8515.47
Feb 13, 202315.700.161.02%15.5415.7015.51
Feb 10, 202315.550.030.19%15.5215.6715.44
Feb 09, 202315.48-0.08-0.52%15.5615.6915.47
Feb 08, 202315.47-0.13-0.84%15.6015.6015.44
Feb 07, 202315.650.010.06%15.6415.6915.41
Feb 06, 202315.670.100.64%15.5715.6815.39
Feb 03, 202315.57-0.02-0.13%15.5915.6215.39
Feb 02, 202315.64-0.10-0.64%15.7415.8215.46
Feb 01, 202315.66-0.24-1.53%15.9015.9015.49
Jan 31, 202315.930.020.13%15.9115.9315.76
Jan 30, 202315.86-0.16-1.01%16.0216.1315.86
Jan 27, 202316.070.171.06%15.9016.1415.85
Jan 26, 202315.87-0.14-0.88%16.0116.0415.82
Jan 25, 202316.010.311.94%15.7016.0215.68
Jan 24, 202315.840.090.57%15.7515.9315.71
Jan 23, 202315.750.110.70%15.6415.9215.58
Jan 20, 202315.670.161.02%15.5115.6815.39
Jan 19, 202315.46-0.03-0.19%15.4915.6515.33
Jan 18, 202315.64-0.36-2.30%16.0016.0015.57
Jan 17, 202315.89-0.06-0.38%15.9516.0115.83
Jan 13, 202315.890.020.13%15.8715.9615.69
Jan 12, 202315.980.181.13%15.8016.1315.75
Jan 11, 202315.77-0.16-1.01%15.9315.9815.73
Jan 10, 202315.950.281.76%15.6715.9715.52
Jan 09, 202315.970.010.06%15.9616.2015.88
Jan 06, 202315.920.070.44%15.8516.0115.67
Jan 05, 202315.68-0.09-0.57%15.7715.8215.59
Jan 04, 202315.890.080.50%15.8116.0015.66
Jan 03, 202315.70-0.35-2.23%16.0516.1715.51
Dec 30, 202216.28-0.07-0.43%16.3516.3916.20
Dec 29, 202216.350.080.49%16.2716.3916.20
Dec 28, 202216.15-0.35-2.17%16.5016.5216.13
Dec 27, 202216.460.311.88%16.1516.4816.05
Dec 23, 202216.090.080.50%16.0116.1015.91
Dec 22, 202215.970.010.06%15.9616.0015.63
Dec 21, 202215.96-0.04-0.25%16.0016.0815.89
Dec 20, 202215.89-0.06-0.38%15.9516.1115.88
Dec 19, 202215.86-0.23-1.45%16.0916.2315.59
Dec 16, 202216.09-0.08-0.50%16.1716.2315.86
Dec 15, 202216.23-0.11-0.68%16.3416.4516.05
Dec 14, 202216.400.281.71%16.1216.4215.92
Dec 13, 202216.010.221.37%15.7916.0215.72
Dec 12, 202216.010.322.00%15.6916.0315.58
Dec 09, 202215.570.090.58%15.4815.7015.40
Dec 08, 202215.440.110.71%15.3315.4715.14
Dec 07, 202215.580.120.77%15.4615.7515.34
Dec 06, 202215.450.030.19%15.4215.5215.23
Dec 05, 202215.34-0.36-2.35%15.7015.9015.26
Dec 02, 202215.670.090.57%15.5815.8015.44
Dec 01, 202215.64-0.18-1.15%15.8215.9415.61
Nov 30, 202215.700.503.18%15.2015.7215.11
Nov 29, 202215.17-0.14-0.92%15.3115.3215.02
Nov 28, 202215.260.050.33%15.2115.2914.97
Nov 25, 202215.390.110.71%15.2815.3915.20
Nov 23, 202215.250.191.25%15.0615.2814.85
Nov 22, 202215.120.040.26%15.0815.2314.98
Nov 21, 202215.00-0.14-0.93%15.1415.1414.89
Nov 18, 202215.040.312.06%14.7315.0414.71
Nov 17, 202214.610.030.21%14.5814.7114.49
Nov 16, 202214.760.332.24%14.4314.8614.39
Nov 15, 202214.47-0.28-1.94%14.7514.8514.34
Nov 14, 202214.46-0.27-1.87%14.7314.7514.44
Nov 11, 202214.77-0.12-0.81%14.8915.0714.67
Nov 10, 202214.81-0.31-2.09%15.1215.1214.65
Nov 09, 202214.60-0.30-2.05%14.9014.9814.58
Nov 08, 202214.95-0.17-1.14%15.1215.1814.85
Nov 07, 202215.10-0.23-1.52%15.3315.4114.99
Nov 04, 202215.35-0.05-0.33%15.4015.5115.08
Nov 03, 202215.240.422.76%14.8215.3014.79
Nov 02, 202214.94-0.36-2.41%15.3015.4514.92
Nov 01, 202215.310.191.24%15.1215.3315.03
Oct 31, 202214.91-0.34-2.28%15.2515.2614.87
Oct 28, 202215.27-0.05-0.33%15.3215.4815.02
Oct 27, 202215.390.050.32%15.3415.6315.14
Oct 26, 202215.210.060.39%15.1515.3515.06
Oct 25, 202215.150.362.38%14.7915.2714.71
Oct 24, 202214.750.120.81%14.6314.8114.43
Oct 21, 202214.510.443.03%14.0714.5914.01
Oct 20, 202214.050.020.14%14.0314.1213.90
Oct 19, 202213.98-0.14-1.00%14.1214.2413.90
Oct 18, 202214.16-0.24-1.69%14.4014.4213.87
Oct 17, 202214.16-0.01-0.07%14.1714.2913.92
Oct 14, 202213.90-0.50-3.60%14.4014.4713.79
Oct 13, 202214.320.412.86%13.9114.3613.74
Oct 12, 202214.08-0.13-0.92%14.2114.4914.01
Oct 11, 202214.230.080.56%14.1514.3513.80
Oct 10, 202214.14-0.80-5.66%14.9415.0713.93
Oct 07, 202214.950.231.54%14.7214.9614.54
Oct 06, 202214.63-0.11-0.75%14.7415.0814.39
Oct 05, 202214.760.976.57%13.7914.8113.70
Oct 04, 202214.220.966.75%13.2614.2213.23
Oct 03, 202213.160.443.34%12.7213.2012.47
Sep 30, 202212.47-0.05-0.40%12.5212.5612.15
Sep 29, 202212.39-0.38-3.07%12.7712.9012.39
Sep 28, 202212.720.262.04%12.4612.8112.40
Sep 27, 202212.43-0.44-3.54%12.8713.0012.42
Sep 26, 202212.78-0.43-3.36%13.2113.2712.71
Sep 23, 202212.63-0.17-1.35%12.8012.8012.18
Sep 22, 202212.98-0.13-1.00%13.1113.1212.74
Sep 21, 202213.03-0.35-2.69%13.3813.4213.03
Sep 20, 202213.31-0.15-1.13%13.4613.5613.17
Sep 19, 202213.480.513.78%12.9713.4912.97
Sep 16, 202213.080.060.46%13.0213.1412.75
Sep 15, 202213.13-0.02-0.15%13.1513.2713.09
Sep 14, 202213.250.231.74%13.0213.2712.96
Sep 13, 202212.930.010.08%12.9213.3312.89
Sep 12, 202213.200.251.89%12.9513.3812.94
Sep 09, 202212.91-0.02-0.15%12.9313.0412.77
Sep 08, 202212.860.171.32%12.6913.0512.67
Sep 07, 202212.730.413.22%12.3212.7612.19
Sep 06, 202212.25-0.29-2.37%12.5412.5411.99
Sep 02, 202212.57-0.06-0.48%12.6312.7412.51
Sep 01, 202212.560.221.75%12.3412.5612.19
Aug 31, 202212.370.060.49%12.3112.5112.20
Aug 30, 202212.22-0.41-3.36%12.6312.6312.07
Aug 29, 202212.540.120.96%12.4212.6912.35
Aug 26, 202212.49-0.06-0.48%12.5512.6012.42
Aug 25, 202212.540.453.59%12.0912.5612.07
Aug 24, 202212.020.322.66%11.7012.0611.62
Aug 23, 202211.73-0.19-1.62%11.9211.9211.68
Aug 22, 202211.74-0.28-2.39%12.0212.0311.73
Aug 19, 202212.13-0.08-0.66%12.2112.2112.02
Aug 18, 202212.220.010.08%12.2112.3112.14
Aug 17, 202212.19-0.15-1.23%12.3412.4012.01
Aug 16, 202212.410.010.08%12.4012.5012.31
Aug 15, 202212.410.292.34%12.1212.4612.09
Aug 12, 202212.140.151.24%11.9912.1511.91
Aug 11, 202211.930.332.77%11.6012.0011.57
Aug 10, 202211.560.080.69%11.4811.6011.40
Aug 09, 202211.370.050.44%11.3211.4111.25
Aug 08, 202211.29-0.03-0.27%11.3211.4911.26
Aug 05, 202211.150.010.09%11.1411.2110.99
Aug 04, 202211.07-0.13-1.17%11.2011.2911.07
Aug 03, 202211.130.010.09%11.1211.1610.97
Aug 02, 202211.030.070.63%10.9611.0810.93
Aug 01, 202210.930.030.27%10.9011.0410.78
Jul 29, 202210.860.020.18%10.8410.9110.73
Jul 28, 202210.80-0.04-0.37%10.8411.0310.53
Jul 27, 202210.790.151.39%10.6410.8210.61
Jul 26, 202210.59-0.15-1.42%10.7410.8710.55
Jul 25, 202210.770.111.02%10.6610.8310.48
Jul 22, 202210.65-0.04-0.38%10.6910.7810.58
Jul 21, 202210.60-0.08-0.75%10.6810.7010.43
Jul 20, 202210.71-0.02-0.19%10.7310.8210.45
Jul 19, 202210.710.201.87%10.5110.7710.50
Jul 18, 202210.38-0.05-0.48%10.4310.5110.33
Jul 15, 202210.360.262.51%10.1010.479.97
Jul 14, 202210.020.070.70%9.9510.049.83
Jul 13, 202210.110.121.19%9.9910.239.94
Jul 12, 202210.120.000.00%10.1210.2610.06
Jul 11, 202210.13-0.16-1.58%10.2910.3710.08
Jul 08, 202210.290.060.58%10.2310.3310.12
Jul 07, 202210.200.282.75%9.9210.269.92
Jul 06, 20229.84-0.09-0.91%9.9310.089.73
Jul 05, 20229.87-0.34-3.44%10.2110.219.68
Jul 01, 202210.260.262.53%10.0010.279.94
Jun 30, 202210.010.181.80%9.8310.119.73
Jun 29, 202210.00-0.19-1.90%10.1910.199.76
Jun 28, 202210.19-0.10-0.98%10.2910.4310.17
Jun 27, 202210.28-0.09-0.88%10.3710.3910.18
Jun 24, 202210.260.302.92%9.9610.329.86
Jun 23, 20229.80-0.13-1.33%9.939.979.66
Jun 22, 20229.94-0.03-0.30%9.9710.059.85
Jun 21, 202210.030.040.40%9.9910.129.80
Jun 17, 20229.81-0.32-3.26%10.1310.179.69
Jun 16, 202210.120.020.20%10.1010.169.87
Jun 15, 202210.320.212.03%10.1110.489.94
Jun 14, 20229.99-0.58-5.81%10.5710.579.85
Jun 13, 202210.44-0.35-3.35%10.7910.8010.43
Jun 10, 202211.03-0.22-1.99%11.2511.3910.93
Jun 09, 202211.67-0.41-3.51%12.0812.0811.66
Jun 08, 202212.08-0.14-1.16%12.2212.2811.95
Jun 07, 202212.250.020.16%12.2312.4112.15
Jun 06, 202212.25-0.28-2.29%12.5312.5312.11
Jun 03, 202212.43-0.09-0.72%12.5212.6412.33
Jun 02, 202212.590.302.38%12.2912.6012.26
Jun 01, 202212.280.000.00%12.2812.3211.93
May 31, 202212.23-0.09-0.74%12.3212.3412.03
May 27, 202212.360.282.27%12.0812.3712.04
May 26, 202212.03-0.14-1.16%12.1712.2411.97
May 25, 202212.170.191.56%11.9812.2011.94
May 24, 202211.93-0.14-1.17%12.0712.1511.67
May 23, 202212.100.120.99%11.9812.1911.92
May 20, 202211.75-0.47-4.00%12.2212.2211.56
May 19, 202212.150.312.55%11.8412.2211.80
May 18, 202211.91-0.22-1.85%12.1312.2711.78
May 17, 202212.110.120.99%11.9912.2611.85
May 16, 202211.810.010.08%11.8011.9211.70
May 13, 202211.75-0.01-0.09%11.7611.9411.69
May 12, 202211.58-0.42-3.63%12.0012.0711.45
May 11, 202212.050.121.00%11.9312.2711.86
May 10, 202211.80-0.45-3.81%12.2512.2511.52
May 09, 202212.10-0.37-3.06%12.4712.5112.08
May 06, 202212.58-0.08-0.64%12.6612.7112.35
May 05, 202212.64-0.42-3.32%13.0613.0912.49
May 04, 202213.050.272.07%12.7813.0512.75
May 03, 202212.740.020.16%12.7212.9212.66
May 02, 202212.670.080.63%12.5912.7012.31
Apr 29, 202212.67-0.30-2.37%12.9713.1312.66
Apr 28, 202212.950.312.39%12.6413.0612.54
Apr 27, 202212.510.262.08%12.2512.7612.20
Apr 26, 202212.270.362.93%11.9112.2711.87
Apr 25, 202211.85-0.30-2.53%12.1512.2111.62
Apr 22, 202212.18-0.25-2.05%12.4312.4312.15
Apr 21, 202212.40-0.11-0.89%12.5112.5112.32
Apr 20, 202212.43-0.15-1.21%12.5812.6312.33
Apr 19, 202212.340.120.97%12.2212.3512.12
Apr 18, 202212.20-0.26-2.13%12.4612.4612.16
Apr 14, 202212.330.070.57%12.2612.4212.09
Apr 13, 202212.880.262.02%12.6212.8912.51
Apr 12, 202212.540.251.99%12.2912.6512.25
Apr 11, 202212.18-0.64-5.25%12.8212.8312.12
Apr 08, 202212.870.483.73%12.3913.0712.31
Apr 07, 202212.360.201.62%12.1612.3812.14
Apr 06, 202212.110.040.33%12.0712.1711.92
Apr 05, 202212.09-0.08-0.66%12.1712.2912.05
Apr 04, 202212.09-0.19-1.57%12.2812.2911.93
Apr 01, 202212.290.221.79%12.0712.3011.86
Mar 31, 202211.96-0.14-1.17%12.1012.2011.96
Mar 30, 202212.110.070.58%12.0412.2412.00
Mar 29, 202212.03-0.09-0.75%12.1212.4711.92
Mar 28, 202212.050.060.50%11.9912.1211.98
Mar 25, 202212.000.090.75%11.9112.0011.82
Mar 24, 202211.850.181.52%11.6711.8811.57
Mar 23, 202211.60-0.04-0.34%11.6411.7511.56
Mar 22, 202211.640.100.86%11.5411.7111.39
Mar 21, 202211.30-0.25-2.21%11.5511.7511.30
Mar 18, 202211.59-0.23-1.98%11.8211.8811.50
Mar 17, 202211.76-0.21-1.79%11.9712.0511.71
Mar 16, 202212.010.363.00%11.6512.0411.55
Mar 15, 202211.500.191.65%11.3111.5511.01
Mar 14, 202211.190.272.41%10.9211.2210.75
Mar 11, 202210.79-0.26-2.41%11.0511.0610.75
Mar 10, 202210.88-0.08-0.74%10.9611.2310.66
Mar 09, 202211.02-0.06-0.54%11.0811.2510.99
Mar 08, 202210.840.131.20%10.7110.9410.37
Mar 07, 202210.52-0.77-7.32%11.2911.3010.43
Mar 04, 202211.21-0.22-1.96%11.4311.4311.13
Mar 03, 202211.45-0.11-0.96%11.5611.7011.35
Mar 02, 202211.460.090.79%11.3711.5411.27
Mar 01, 202211.31-0.07-0.62%11.3811.4810.98
Feb 28, 202211.370.060.53%11.3111.4511.13
Feb 25, 202211.390.161.40%11.2311.4611.14
Feb 24, 202211.090.464.15%10.6311.1410.48
Feb 23, 202210.88-0.48-4.41%11.3611.4310.85
Feb 22, 202211.34-0.01-0.09%11.3511.4011.23
Feb 18, 202211.42-0.20-1.75%11.6211.6811.35
Feb 17, 202211.60-0.14-1.21%11.7411.9311.56
Feb 16, 202211.740.201.70%11.5412.0311.48
Feb 15, 202211.41-0.01-0.09%11.4211.5111.23
Feb 14, 202211.28-0.09-0.80%11.3711.4111.06
Feb 11, 202211.27-0.18-1.60%11.4511.6911.23
Feb 10, 202211.41-0.79-6.92%12.2012.2711.19
Feb 09, 202212.310.090.73%12.2212.3112.18
Feb 08, 202212.16-0.12-0.99%12.2812.2812.07
Feb 07, 202212.17-0.02-0.16%12.1912.2512.06
Feb 04, 202212.080.010.08%12.0712.2711.87
Feb 03, 202212.03-0.19-1.58%12.2212.3311.98
Feb 02, 202212.250.070.57%12.1812.3212.04
Feb 01, 202212.13-0.07-0.58%12.2012.3312.08
Jan 31, 202212.790.060.47%12.7312.8412.48
Jan 28, 202212.700.272.13%12.4312.7112.29
Jan 27, 202212.41-0.16-1.29%12.5712.6912.11
Jan 26, 202212.32-0.23-1.87%12.5512.6312.13
Jan 25, 202212.360.312.51%12.0512.4411.98
Jan 24, 202212.190.020.16%12.1712.2311.72
Jan 21, 202212.25-0.43-3.51%12.6812.7312.18
Jan 20, 202212.53-0.33-2.63%12.8613.0412.53
Jan 19, 202212.64-0.20-1.58%12.8412.8912.62
Jan 18, 202212.73-0.20-1.57%12.9313.2212.66
Jan 14, 202213.020.241.84%12.7813.0212.66
Jan 13, 202212.750.191.49%12.5612.7912.49
Jan 12, 202212.510.282.24%12.2312.5912.13
Jan 11, 202212.18-0.15-1.23%12.3312.3812.11
Jan 10, 202212.240.010.08%12.2312.3312.03
Jan 07, 202212.210.272.21%11.9412.3611.76
Jan 06, 202211.83-0.15-1.27%11.9811.9911.65
Jan 05, 202211.87-0.56-4.72%12.4312.4711.87
Jan 04, 202212.460.141.12%12.3212.5412.20
Jan 03, 202212.230.110.90%12.1212.3212.09
Dec 31, 202112.16-0.01-0.08%12.1712.2212.02
Dec 30, 202112.090.050.41%12.0412.1211.93
Dec 29, 202112.00-0.12-1.00%12.1212.1211.91
Dec 28, 202112.080.100.83%11.9812.1611.93
Dec 27, 202111.92-0.09-0.76%12.0112.0211.87
Dec 23, 202112.01-0.02-0.17%12.0312.1311.95
Dec 22, 202112.02-0.10-0.83%12.1212.1211.93
Dec 21, 202112.08-0.09-0.75%12.1712.2012.04
Dec 20, 202111.99-0.11-0.92%12.1012.1011.74
Dec 17, 202112.02-0.21-1.75%12.2312.3012.00
Dec 16, 202112.24-0.17-1.39%12.4112.4812.23
Dec 15, 202112.270.040.33%12.2312.3312.03
Dec 14, 202112.19-0.08-0.66%12.2712.4812.05
Dec 13, 202112.28-0.08-0.65%12.3612.4212.20
Dec 10, 202112.36-0.28-2.27%12.6412.6412.27
Dec 09, 202112.49-0.21-1.68%12.7012.7412.49
Dec 08, 202112.650.030.24%12.6212.6612.42
Dec 07, 202112.44-0.17-1.37%12.6112.6612.38
Dec 06, 202112.550.342.71%12.2112.6112.02
Dec 03, 202111.81-0.21-1.78%12.0212.0211.60
Dec 02, 202112.01-0.13-1.08%12.1412.1611.73
Dec 01, 202111.76-0.40-3.40%12.1612.3211.74
Nov 30, 202111.88-0.58-4.88%12.4612.4611.86
Nov 29, 202112.40-0.05-0.40%12.4512.4512.13
Nov 26, 202112.26-0.20-1.63%12.4612.4611.89
Nov 24, 202112.48-0.05-0.40%12.5312.5412.22
Nov 23, 202112.340.010.08%12.3312.4312.06
Nov 22, 202112.25-0.20-1.63%12.4512.5012.22
Nov 19, 202112.390.272.18%12.1212.4512.04
Nov 18, 202112.12-0.41-3.38%12.5312.5811.98
Nov 17, 202112.480.110.88%12.3712.5112.21
Nov 16, 202112.33-0.10-0.81%12.4312.4512.22
Nov 15, 202112.380.070.57%12.3112.4112.24
Nov 12, 202112.27-0.14-1.14%12.4112.4912.05
Nov 11, 202112.35-0.04-0.32%12.3912.4512.18
Nov 10, 202112.400.201.61%12.2012.4511.96
Nov 09, 202112.190.393.20%11.8012.2211.76
Nov 08, 202111.61-0.11-0.95%11.7211.7211.48
Nov 05, 202111.66-0.19-1.63%11.8511.8611.66
Nov 04, 202111.67-0.03-0.26%11.7011.8111.58
Nov 03, 202111.690.342.91%11.3511.7611.32
Nov 02, 202111.35-0.16-1.41%11.5111.6211.31
Nov 01, 202111.43-0.25-2.19%11.6811.7311.17
Oct 29, 202111.60-0.13-1.12%11.7311.7711.54
Oct 28, 202111.69-0.06-0.51%11.7511.7611.42
Oct 27, 202111.59-0.07-0.60%11.6611.7011.52
Oct 26, 202111.58-0.26-2.25%11.8411.8411.56
Oct 25, 202111.68-0.25-2.14%11.9312.0211.60
Oct 22, 202111.900.100.84%11.8011.9411.61
Oct 21, 202111.650.141.20%11.5111.6811.43
Oct 20, 202111.520.262.26%11.2611.6111.16
Oct 19, 202111.180.050.45%11.1311.2111.01
Oct 18, 202111.030.000.00%11.0311.1510.91
Oct 15, 202111.200.353.12%10.8511.2210.83
Oct 14, 202110.770.151.39%10.6210.7810.49
Oct 13, 202110.500.171.62%10.3310.6810.24
Oct 12, 202110.250.010.10%10.2410.3610.10
Oct 11, 202110.16-0.23-2.26%10.3910.539.98
Подобни
Отваряй дълги и къси позиции с PCG с ливъридж
Купувай и продавай PG&E Corp -$0.28 (1.8%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
