CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Procore Technologies
Procore Technologies
Днес
-0.34 (-0.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202357.74-1.17-2.03%58.9159.2656.68
Feb 06, 202358.08-0.07-0.12%58.1559.6357.55
Feb 03, 202358.71-1.58-2.69%60.2961.9558.45
Feb 02, 202361.341.382.25%59.9662.0559.31
Feb 01, 202357.961.252.16%56.7158.3554.42
Jan 31, 202355.960.320.57%55.6456.2554.92
Jan 30, 202354.72-2.39-4.37%57.1157.1154.07
Jan 27, 202357.371.061.85%56.3158.2456.23
Jan 26, 202355.93-0.07-0.13%56.0057.3954.68
Jan 25, 202354.470.040.07%54.4355.0051.82
Jan 24, 202354.79-0.93-1.70%55.7256.7453.88
Jan 23, 202355.190.621.12%54.5755.5453.41
Jan 20, 202353.381.953.65%51.4353.4050.90
Jan 19, 202350.30-2.72-5.41%53.0253.7650.18
Jan 18, 202352.68-1.54-2.92%54.2255.7452.49
Jan 17, 202353.481.182.21%52.3054.2851.44
Jan 13, 202351.61-0.10-0.19%51.7152.4951.03
Jan 12, 202351.18-0.68-1.33%51.8653.3649.77
Jan 11, 202350.871.342.63%49.5351.5448.92
Jan 10, 202348.600.340.70%48.2649.3846.28
Jan 09, 202347.792.204.60%45.5948.5144.93
Jan 06, 202344.21-0.58-1.31%44.7944.8242.00
Jan 05, 202343.36-3.94-9.09%47.3047.3343.15
Jan 04, 202347.16-0.65-1.38%47.8149.3746.24
Jan 03, 202346.88-1.90-4.05%48.7849.8246.21
Dec 30, 202247.22-0.57-1.21%47.7948.4546.64
Dec 29, 202247.890.621.29%47.2748.5147.01
Dec 28, 202245.97-1.76-3.83%47.7348.8145.89
Dec 27, 202247.04-1.82-3.87%48.8648.8646.21
Dec 23, 202247.94-1.53-3.19%49.4750.3947.00
Dec 22, 202248.76-1.70-3.49%50.4650.4648.04
Dec 21, 202249.63-0.24-0.48%49.8750.3747.77
Dec 20, 202248.62-0.20-0.41%48.8249.5047.92
Dec 19, 202248.16-2.05-4.26%50.2150.2947.40
Dec 16, 202249.85-2.30-4.61%52.1552.8749.85
Dec 15, 202251.83-0.59-1.14%52.4253.4551.33
Dec 14, 202252.890.150.28%52.7454.5451.86
Dec 13, 202252.43-5.09-9.71%57.5257.8651.25
Dec 12, 202252.331.502.87%50.8352.7550.79
Dec 09, 202250.13-0.24-0.48%50.3751.2450.13
Dec 08, 202250.141.703.39%48.4450.4747.25
Dec 07, 202247.370.110.23%47.2647.7246.52
Dec 06, 202246.77-1.74-3.72%48.5148.6146.43
Dec 05, 202247.58-3.49-7.34%51.0751.4247.38
Dec 02, 202250.87-0.09-0.18%50.9651.2949.76
Dec 01, 202251.221.703.32%49.5251.7848.95
Nov 30, 202248.992.555.21%46.4448.9945.52
Nov 29, 202245.44-1.66-3.65%47.1047.1244.99
Nov 28, 202245.93-3.62-7.88%49.5549.5545.79
Nov 25, 202247.89-0.23-0.48%48.1248.5847.03
Nov 23, 202247.70-1.30-2.73%49.0050.8046.95
Nov 22, 202248.28-1.78-3.69%50.0650.0647.45
Nov 21, 202248.92-1.29-2.64%50.2150.2548.78
Nov 18, 202250.36-1.82-3.61%52.1852.4449.84
Nov 17, 202250.40-0.88-1.75%51.2851.4649.69
Nov 16, 202251.68-4.83-9.35%56.5156.5150.83
Nov 15, 202257.83-2.14-3.70%59.9760.2857.29
Nov 14, 202257.12-2.35-4.11%59.4760.5157.12
Nov 11, 202258.982.734.63%56.2560.1255.75
Nov 10, 202255.08-0.37-0.67%55.4558.0454.19
Nov 09, 202250.06-3.56-7.11%53.6253.7749.35
Nov 08, 202253.620.781.45%52.8455.2251.48
Nov 07, 202251.88-1.10-2.12%52.9853.4951.32
Nov 04, 202251.92-2.65-5.10%54.5754.6449.85
Nov 03, 202252.991.152.17%51.8456.0050.94
Nov 02, 202250.28-4.37-8.69%54.6554.7850.06
Nov 01, 202253.93-2.29-4.25%56.2256.8853.36
Oct 31, 202254.680.080.15%54.6055.1353.45
Oct 28, 202254.520.090.17%54.4355.2452.90
Oct 27, 202253.88-1.13-2.10%55.0156.8753.67
Oct 26, 202254.03-0.08-0.15%54.1155.7153.44
Oct 25, 202254.851.502.73%53.3555.2753.23
Oct 24, 202252.21-1.39-2.66%53.6053.7951.05
Oct 21, 202253.47-0.71-1.33%54.1854.2151.41
Oct 20, 202253.621.011.88%52.6155.0452.16
Oct 19, 202251.93-0.51-0.98%52.4452.5151.01
Oct 18, 202252.48-0.29-0.55%52.7753.9150.27
Oct 17, 202250.310.150.30%50.1651.1049.57
Oct 14, 202248.26-3.34-6.92%51.6052.2948.19
Oct 13, 202250.242.334.64%47.9150.4746.32
Oct 12, 202249.370.280.57%49.0950.2248.57
Oct 11, 202248.32-2.24-4.64%50.5650.8345.66
Oct 10, 202250.42-4.40-8.73%54.8254.8250.02
Oct 07, 202253.97-2.00-3.71%55.9755.9753.34
Oct 06, 202256.450.040.07%56.4157.4356.02
Oct 05, 202256.090.100.18%55.9956.6354.87
Oct 04, 202255.392.434.39%52.9655.5352.91
Oct 03, 202251.140.511.00%50.6352.0548.67
Sep 30, 202249.55-1.42-2.87%50.9752.2549.46
Sep 29, 202250.48-2.12-4.20%52.6053.1049.95
Sep 28, 202252.541.603.05%50.9452.9050.39
Sep 27, 202250.54-0.16-0.32%50.7051.8650.04
Sep 26, 202249.05-2.32-4.73%51.3752.3548.99
Sep 23, 202250.84-0.35-0.69%51.1951.9749.29
Sep 22, 202251.34-2.84-5.53%54.1856.4250.78
Sep 21, 202253.46-0.84-1.57%54.3055.6453.25
Sep 20, 202253.360.020.04%53.3454.1252.45
Sep 19, 202253.340.390.73%52.9553.5751.68
Sep 16, 202253.18-2.80-5.27%55.9856.1753.16
Sep 15, 202256.50-0.42-0.74%56.9258.5355.87
Sep 14, 202256.88-1.17-2.06%58.0558.0555.84
Sep 13, 202257.190.210.37%56.9858.1155.93
Sep 12, 202258.760.540.92%58.2258.9457.50
Sep 09, 202257.510.450.78%57.0657.7556.67
Sep 08, 202256.300.721.28%55.5857.0054.91
Sep 07, 202255.460.721.30%54.7455.6153.44
Sep 06, 202253.83-2.98-5.54%56.8157.0053.60
Sep 02, 202253.92-0.19-0.35%54.1154.9053.42
Sep 01, 202253.59-0.69-1.29%54.2854.4352.02
Aug 31, 202254.63-0.49-0.90%55.1255.4453.94
Aug 30, 202253.75-1.37-2.55%55.1255.4252.69
Aug 29, 202253.75-0.04-0.07%53.7955.1352.95
Aug 26, 202254.08-2.38-4.40%56.4656.4852.91
Aug 25, 202256.43-0.69-1.22%57.1257.5255.83
Aug 24, 202256.130.220.39%55.9157.0355.65
Aug 23, 202256.062.113.76%53.9557.1453.94
Aug 22, 202256.62-1.65-2.91%58.2758.3155.78
Aug 19, 202258.88-2.37-4.03%61.2561.3357.96
Aug 18, 202261.38-0.96-1.56%62.3462.4160.60
Aug 17, 202261.48-1.55-2.52%63.0363.0360.87
Aug 16, 202263.100.480.76%62.6263.6561.42
Aug 15, 202263.040.340.54%62.7063.8962.34
Aug 12, 202262.96-0.58-0.92%63.5464.4262.59
Aug 11, 202263.24-2.36-3.73%65.6066.5562.73
Aug 10, 202265.420.851.30%64.5765.9464.30
Aug 09, 202261.71-2.29-3.71%64.0064.2961.28
Aug 08, 202263.940.831.30%63.1164.5563.06
Aug 05, 202263.081.201.90%61.8863.5261.37
Aug 04, 202262.110.310.50%61.8062.8959.35
Aug 03, 202256.831.572.76%55.2657.6354.55
Aug 02, 202254.020.891.65%53.1354.2752.87
Aug 01, 202253.111.132.13%51.9853.7150.55
Jul 29, 202251.720.020.04%51.7052.6150.69
Jul 28, 202251.020.971.90%50.0551.4448.88
Jul 27, 202249.13-0.26-0.53%49.3949.5847.79
Jul 26, 202246.48-1.63-3.51%48.1148.1146.08
Jul 25, 202247.63-1.43-3.00%49.0649.1747.41
Jul 22, 202248.52-2.78-5.73%51.3051.5047.87
Jul 21, 202250.590.010.02%50.5851.2249.38
Jul 20, 202249.582.184.40%47.4050.4446.96
Jul 19, 202246.21-0.76-1.64%46.9747.1144.40
Jul 18, 202245.35-1.13-2.49%46.4847.7745.30
Jul 15, 202245.39-0.24-0.53%45.6345.9643.66
Jul 14, 202244.00-2.02-4.59%46.0246.5543.77
Jul 13, 202245.860.932.03%44.9346.6944.18
Jul 12, 202245.75-4.63-10.12%50.3851.8745.74
Jul 11, 202249.48-1.06-2.14%50.5451.3448.60
Jul 08, 202250.330.521.03%49.8151.4848.81
Jul 07, 202249.811.523.05%48.2950.2847.69
Jul 06, 202247.85-2.05-4.28%49.9050.2447.08
Jul 05, 202249.072.785.67%46.2949.4845.12
Jul 01, 202246.07-0.30-0.65%46.3748.0945.16
Jun 30, 202245.37-4.93-10.87%50.3050.3344.31
Jun 29, 202247.42-0.60-1.27%48.0248.1346.20
Jun 28, 202247.37-4.37-9.23%51.7451.8046.84
Jun 27, 202250.27-1.65-3.28%51.9252.1349.44
Jun 24, 202251.190.781.52%50.4151.5949.96
Jun 23, 202249.531.202.42%48.3349.6346.97
Jun 22, 202246.660.410.88%46.2547.8745.65
Jun 21, 202246.49-0.87-1.87%47.3648.1146.47

Отваряй дълги и къси позиции с PCOR с ливъридж
Купувай и продавай Procore Technologies Inc -$0.72 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image