CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pacira BioSciences
Pacira BioSciences
Днес
-1.17 (-2.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202341.90-2.59-6.18%44.4944.4941.77
Feb 02, 202343.071.363.16%41.7143.1440.84
Feb 01, 202340.630.832.04%39.8041.0839.13
Jan 31, 202339.29-0.92-2.34%40.2140.2139.02
Jan 30, 202338.96-1.35-3.47%40.3140.3138.40
Jan 27, 202339.44-0.26-0.66%39.7039.7038.56
Jan 26, 202338.94-0.04-0.10%38.9839.3238.47
Jan 25, 202338.18-1.26-3.30%39.4439.5137.58
Jan 24, 202338.37-0.56-1.46%38.9339.0937.18
Jan 23, 202337.340.461.23%36.8837.3935.60
Jan 20, 202335.54-7.73-21.75%43.2743.2735.50
Jan 19, 202337.07-1.37-3.70%38.4438.6337.03
Jan 18, 202337.54-6.19-16.49%43.7343.7337.27
Jan 17, 202338.020.040.11%37.9838.7137.08
Jan 13, 202337.37-1.85-4.95%39.2239.2237.01
Jan 12, 202337.71-1.42-3.77%39.1340.0137.00
Jan 11, 202337.04-2.40-6.48%39.4439.4436.48
Jan 10, 202337.36-1.25-3.35%38.6138.6137.12
Jan 09, 202336.86-1.51-4.10%38.3738.3736.67
Jan 06, 202337.10-1.67-4.50%38.7739.4236.82
Jan 05, 202338.52-0.53-1.38%39.0539.2037.88
Jan 04, 202338.72-1.55-4.00%40.2740.2738.29
Jan 03, 202338.87-1.22-3.14%40.0940.1737.86
Dec 30, 202238.61-1.69-4.38%40.3040.3138.17
Dec 29, 202238.980.200.51%38.7839.2738.39
Dec 28, 202238.22-4.36-11.41%42.5842.5838.03
Dec 27, 202238.76-1.42-3.66%40.1840.4738.32
Dec 23, 202239.72-1.94-4.88%41.6641.7339.31
Dec 22, 202239.78-2.29-5.76%42.0742.0738.64
Dec 21, 202240.59-0.61-1.50%41.2041.3239.81
Dec 20, 202239.85-0.23-0.58%40.0840.5738.77
Dec 19, 202238.88-2.83-7.28%41.7143.1937.93
Dec 16, 202238.45-1.61-4.19%40.0640.5237.92
Dec 15, 202239.94-2.08-5.21%42.0242.1939.59
Dec 14, 202241.92-3.14-7.49%45.0645.4541.36
Dec 13, 202242.44-6.70-15.79%49.1449.1438.86
Dec 12, 202245.51-4.36-9.58%49.8750.6145.38
Dec 09, 202245.89-5.50-11.99%51.3951.3945.73
Dec 08, 202247.14-0.78-1.65%47.9248.4846.06
Dec 07, 202246.74-2.00-4.28%48.7449.0045.87
Dec 06, 202247.070.450.96%46.6247.9046.28
Dec 05, 202246.82-2.02-4.31%48.8448.8545.61
Dec 02, 202247.27-3.67-7.76%50.9450.9446.93
Dec 01, 202247.27-2.17-4.59%49.4449.4447.24
Nov 30, 202248.29-0.88-1.82%49.1749.1746.95
Nov 29, 202247.71-2.61-5.47%50.3251.2047.60
Nov 28, 202249.04-1.84-3.75%50.8851.0848.74
Nov 25, 202249.73-0.25-0.50%49.9850.3349.36
Nov 23, 202249.03-1.11-2.26%50.1450.8748.27
Nov 22, 202248.28-5.69-11.79%53.9753.9748.03
Nov 21, 202248.82-2.11-4.32%50.9351.2048.27
Nov 18, 202249.05-1.73-3.53%50.7851.3747.99
Nov 17, 202247.51-1.62-3.41%49.1349.1346.49
Nov 16, 202248.00-3.22-6.71%51.2252.0246.12
Nov 15, 202250.05-4.04-8.07%54.0954.0948.40
Nov 14, 202251.07-2.72-5.33%53.7954.1550.07
Nov 11, 202252.96-0.25-0.47%53.2154.8152.13
Nov 10, 202252.440.581.11%51.8654.9250.88
Nov 09, 202249.02-1.84-3.75%50.8651.1648.61
Nov 08, 202250.40-0.29-0.58%50.6952.0750.19
Nov 07, 202250.38-0.46-0.91%50.8450.9349.07
Nov 04, 202249.93-0.14-0.28%50.0752.6847.44
Nov 03, 202249.61-5.25-10.58%54.8654.8647.99
Nov 02, 202251.00-6.27-12.29%57.2757.2750.76
Nov 01, 202252.500.020.04%52.4854.1452.10
Oct 31, 202251.81-0.83-1.60%52.6452.8850.97
Oct 28, 202252.33-6.49-12.40%58.8258.8252.09
Oct 27, 202252.18-3.92-7.51%56.1056.1051.94
Oct 26, 202253.38-1.51-2.83%54.8954.8952.94
Oct 25, 202252.67-3.54-6.72%56.2156.2152.15
Oct 24, 202251.74-0.73-1.41%52.4754.1051.66
Oct 21, 202251.77-2.92-5.64%54.6955.0050.76
Oct 20, 202250.97-3.41-6.69%54.3854.3850.70
Oct 19, 202253.07-4.24-7.99%57.3157.7251.67
Oct 18, 202254.05-1.00-1.85%55.0556.2754.02
Oct 17, 202252.860.270.51%52.5954.6652.09
Oct 14, 202251.61-2.98-5.77%54.5956.5551.61
Oct 13, 202254.04-4.45-8.23%58.4958.4952.99
Oct 12, 202256.00-0.28-0.50%56.2860.2454.92
Oct 11, 202256.07-1.39-2.48%57.4657.4654.76
Oct 10, 202256.49-1.06-1.88%57.5560.7756.38
Oct 07, 202256.33-1.72-3.05%58.0558.3156.16
Oct 06, 202257.50-0.08-0.14%57.5858.1456.75
Oct 05, 202256.57-0.63-1.11%57.2057.2055.63
Oct 04, 202256.08-1.32-2.35%57.4058.1255.52
Oct 03, 202255.12-4.46-8.09%59.5859.5853.05
Sep 30, 202253.25-2.27-4.26%55.5255.5753.18
Sep 29, 202254.36-6.86-12.62%61.2261.2253.32
Sep 28, 202254.15-0.83-1.53%54.9858.6853.18
Sep 27, 202252.89-2.68-5.07%55.5755.5752.77
Sep 26, 202252.74-1.23-2.33%53.9755.3952.05
Sep 23, 202252.95-1.22-2.30%54.1754.5751.61
Sep 22, 202253.96-1.37-2.54%55.3355.7853.03
Sep 21, 202255.33-4.96-8.96%60.2960.2955.30
Sep 20, 202255.05-1.12-2.03%56.1758.5354.13
Sep 19, 202254.81-1.65-3.01%56.4656.4652.61
Sep 16, 202253.64-5.63-10.50%59.2760.3052.58
Sep 15, 202254.28-2.78-5.12%57.0657.2853.94
Sep 14, 202254.80-4.92-8.98%59.7259.7254.69
Sep 13, 202256.030.991.77%55.0456.8055.04
Sep 12, 202256.13-1.18-2.10%57.3157.6555.80
Sep 09, 202255.79-1.68-3.01%57.4757.6355.76
Sep 08, 202255.651.292.32%54.3655.8653.31
Sep 07, 202253.93-0.26-0.48%54.1954.1951.20
Sep 06, 202251.31-2.90-5.65%54.2154.2150.52
Sep 02, 202251.72-1.29-2.49%53.0154.2051.25
Sep 01, 202252.28-5.22-9.98%57.5057.5151.32
Aug 31, 202252.53-7.73-14.72%60.2660.2651.88
Aug 30, 202252.24-9.60-18.38%61.8461.8452.16
Aug 29, 202254.51-1.40-2.57%55.9156.0552.44
Aug 26, 202254.08-10.94-20.23%65.0265.0253.89
Aug 25, 202258.16-1.35-2.32%59.5159.6856.97
Aug 24, 202257.02-0.10-0.18%57.1257.6756.66
Aug 23, 202256.34-2.50-4.44%58.8458.8455.92
Aug 22, 202257.33-1.56-2.72%58.8959.0856.92
Aug 19, 202258.33-1.34-2.30%59.6759.9457.99
Aug 18, 202258.13-7.82-13.45%65.9565.9557.87
Aug 17, 202258.20-0.29-0.50%58.4958.8157.60
Aug 16, 202258.07-0.12-0.21%58.1958.3756.93
Aug 15, 202257.78-2.48-4.29%60.2660.2657.26
Aug 12, 202257.57-0.74-1.29%58.3158.4156.36
Aug 11, 202256.37-1.08-1.92%57.4557.8356.27
Aug 10, 202257.23-3.05-5.33%60.2860.2857.11
Aug 09, 202258.37-1.05-1.80%59.4259.4657.63
Aug 08, 202258.53-1.22-2.08%59.7559.7557.07
Aug 05, 202259.110.851.44%58.2659.1157.27
Aug 04, 202257.65-0.75-1.30%58.4061.0455.25
Aug 03, 202257.93-0.22-0.38%58.1558.7455.52
Aug 02, 202256.04-2.59-4.62%58.6358.9255.73
Aug 01, 202256.20-4.37-7.78%60.5760.5756.11
Jul 29, 202256.63-2.03-3.58%58.6658.7455.71
Jul 28, 202256.78-1.14-2.01%57.9258.8256.35
Jul 27, 202257.06-2.21-3.87%59.2759.2756.28
Jul 26, 202256.84-1.46-2.57%58.3058.3156.47
Jul 25, 202256.99-5.34-9.37%62.3362.3355.74
Jul 22, 202255.19-3.11-5.64%58.3058.3054.47
Jul 21, 202255.432.304.15%53.1355.7652.80
Jul 20, 202253.21-1.84-3.46%55.0555.0552.47
Jul 19, 202254.23-1.22-2.25%55.4555.4853.77
Jul 18, 202253.54-6.90-12.89%60.4460.5153.54
Jul 15, 202255.01-1.05-1.91%56.0657.4353.62
Jul 14, 202252.93-1.78-3.36%54.7156.4850.84
Jul 13, 202254.04-0.92-1.70%54.9655.7253.14
Jul 12, 202255.40-4.15-7.49%59.5559.8455.29
Jul 11, 202256.71-1.41-2.49%58.1262.0255.88
Jul 08, 202257.01-1.48-2.60%58.4960.0955.93
Jul 07, 202257.99-1.02-1.76%59.0161.6357.75
Jul 06, 202257.74-0.95-1.65%58.6958.8756.67
Jul 05, 202258.37-2.67-4.57%61.0461.2456.71
Jul 01, 202257.94-3.44-5.94%61.3861.5356.83
Jun 30, 202258.32-2.64-4.53%60.9660.9656.86
Jun 29, 202258.68-1.65-2.81%60.3360.3657.11
Jun 28, 202257.37-3.03-5.28%60.4060.6756.49
Jun 27, 202257.26-2.60-4.54%59.8660.9356.71
Jun 24, 202257.460.250.44%57.2161.1256.55
Jun 23, 202256.290.240.43%56.0556.9254.33
Jun 22, 202254.28-2.50-4.61%56.7857.7153.31
Jun 21, 202253.10-4.06-7.65%57.1657.1652.95
Jun 17, 202253.82-1.49-2.77%55.3156.2853.74
Jun 16, 202252.96-11.71-22.11%64.6764.6752.70
Jun 15, 202254.652.464.50%52.1954.8752.19
Jun 14, 202251.51-3.40-6.60%54.9154.9150.26
Jun 13, 202254.75-2.02-3.69%56.7756.7753.17
Jun 10, 202255.77-0.74-1.33%56.5157.0155.41
Jun 09, 202256.87-4.07-7.16%60.9460.9456.80
Jun 08, 202259.45-3.87-6.51%63.3263.3258.80
Jun 07, 202262.361.722.76%60.6462.8860.46
Jun 06, 202260.67-4.07-6.71%64.7464.7560.24
Jun 03, 202264.39-1.61-2.50%66.0066.0264.29
Jun 02, 202265.261.322.02%63.9465.8262.84
Jun 01, 202263.46-1.49-2.35%64.9564.9562.86

Отваряй дълги и къси позиции с PCRX с ливъридж
Купувай и продавай Pacira BioSciences Inc -$1.23 (2.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image