CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PureCycle Technologies
PureCycle Technologies
Днес
-0.44 (-4.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20238.41-0.32-3.80%8.738.928.41
Feb 02, 20238.850.262.94%8.599.598.59
Feb 01, 20238.33-0.09-1.08%8.428.508.06
Jan 31, 20238.390.060.72%8.338.488.22
Jan 30, 20238.26-0.24-2.91%8.508.538.08
Jan 27, 20238.28-0.06-0.72%8.348.558.08
Jan 26, 20238.21-0.32-3.90%8.538.698.06
Jan 25, 20238.40-0.17-2.02%8.578.608.00
Jan 24, 20238.70-0.65-7.47%9.359.488.61
Jan 23, 20239.37-0.06-0.64%9.4310.069.32
Jan 20, 20239.310.545.80%8.779.398.51
Jan 19, 20238.54-0.04-0.47%8.588.878.35
Jan 18, 20238.65-0.16-1.85%8.819.158.48
Jan 17, 20238.650.849.71%7.818.967.61
Jan 13, 20237.68-0.01-0.13%7.697.867.32
Jan 12, 20237.760.313.99%7.457.787.06
Jan 11, 20237.290.314.25%6.987.386.70
Jan 10, 20236.900.081.16%6.826.976.57
Jan 09, 20236.69-0.22-3.29%6.916.956.60
Jan 06, 20236.780.152.21%6.636.866.26
Jan 05, 20236.48-0.16-2.47%6.646.696.25
Jan 04, 20236.550.121.83%6.436.736.18
Jan 03, 20236.32-0.59-9.34%6.916.946.14
Dec 30, 20226.780.010.15%6.776.966.61
Dec 29, 20226.860.314.52%6.556.916.43
Dec 28, 20226.43-0.01-0.16%6.446.576.23
Dec 27, 20226.35-0.35-5.51%6.706.716.31
Dec 23, 20226.51-0.04-0.61%6.556.556.24
Dec 22, 20226.39-0.27-4.23%6.666.696.18
Dec 21, 20226.620.030.45%6.596.666.29
Dec 20, 20226.470.264.02%6.216.926.09
Dec 19, 20226.09-0.54-8.87%6.636.636.04
Dec 16, 20226.40-0.09-1.41%6.496.506.12
Dec 15, 20226.420.101.56%6.326.506.29
Dec 14, 20226.43-0.10-1.56%6.536.536.13
Dec 13, 20226.22-0.45-7.23%6.676.706.13
Dec 12, 20226.38-0.23-3.61%6.616.616.08
Dec 09, 20226.18-0.74-11.97%6.926.936.17
Dec 08, 20226.65-0.09-1.35%6.746.936.52
Dec 07, 20226.21-0.30-4.83%6.516.566.14
Dec 06, 20226.32-0.64-10.13%6.966.986.24
Dec 05, 20226.870.365.24%6.516.976.50
Dec 02, 20226.520.314.75%6.216.546.07
Dec 01, 20226.19-0.82-13.25%7.017.016.19
Nov 30, 20226.960.446.32%6.527.006.48
Nov 29, 20226.37-0.22-3.45%6.596.606.22
Nov 28, 20226.27-0.62-9.89%6.896.916.22
Nov 25, 20226.88-0.23-3.34%7.117.136.79
Nov 23, 20226.920.284.05%6.647.026.62
Nov 22, 20226.570.345.18%6.236.605.77
Nov 21, 20226.11-0.31-5.07%6.426.595.99
Nov 18, 20226.28-0.26-4.14%6.546.586.21
Nov 17, 20226.32-0.10-1.58%6.426.446.03
Nov 16, 20226.31-0.20-3.17%6.516.556.22
Nov 15, 20226.55-0.36-5.50%6.916.936.42
Nov 14, 20226.63-0.87-13.12%7.507.536.62
Nov 11, 20227.240.202.76%7.047.546.81
Nov 10, 20226.84-0.66-9.65%7.507.505.84
Nov 09, 20227.19-0.44-6.12%7.637.687.13
Nov 08, 20227.72-0.16-2.07%7.887.887.52
Nov 07, 20227.65-0.33-4.31%7.988.177.62
Nov 04, 20227.90-0.09-1.14%7.997.997.55
Nov 03, 20227.65-0.42-5.49%8.078.167.65
Nov 02, 20228.08-0.16-1.98%8.248.497.91
Nov 01, 20228.11-0.47-5.80%8.588.648.07
Oct 31, 20228.28-0.07-0.85%8.358.388.10
Oct 28, 20228.250.050.61%8.208.328.00
Oct 27, 20228.15-0.23-2.82%8.388.548.12
Oct 26, 20228.31-0.21-2.53%8.528.768.17
Oct 25, 20228.450.040.47%8.418.488.04
Oct 24, 20227.95-0.51-6.42%8.468.567.92
Oct 21, 20228.410.283.33%8.138.528.07
Oct 20, 20227.81-0.26-3.33%8.078.217.76
Oct 19, 20227.98-0.10-1.25%8.088.097.58
Oct 18, 20227.990.030.38%7.968.067.83
Oct 17, 20227.600.010.13%7.597.817.47
Oct 14, 20227.39-0.89-12.04%8.288.297.36
Oct 13, 20228.070.536.57%7.548.207.38
Oct 12, 20227.67-0.43-5.61%8.108.577.48
Oct 11, 20228.10-0.17-2.10%8.278.327.84
Oct 10, 20228.25-0.44-5.33%8.698.698.08
Oct 07, 20228.57-0.52-6.07%9.099.338.50
Oct 06, 20229.16-0.15-1.64%9.319.388.97
Oct 05, 20229.03-0.22-2.44%9.259.268.67
Oct 04, 20229.260.262.81%9.009.278.79
Oct 03, 20228.720.505.73%8.228.838.13
Sep 30, 20228.08-0.18-2.23%8.268.378.04
Sep 29, 20228.15-0.54-6.63%8.698.888.01
Sep 28, 20228.88-0.02-0.23%8.909.278.62
Sep 27, 20228.740.060.69%8.688.888.44
Sep 26, 20228.42-0.07-0.83%8.498.798.33
Sep 23, 20228.460.111.30%8.358.487.99
Sep 22, 20228.26-0.82-9.93%9.089.178.07
Sep 21, 20228.920.010.11%8.919.138.49
Sep 20, 20228.79-0.97-11.04%9.769.768.79
Sep 19, 20229.55-0.45-4.71%10.0010.059.33
Sep 16, 202210.090.161.59%9.9310.689.71
Sep 15, 20229.91-0.22-2.22%10.1310.299.85
Sep 14, 202210.06-0.13-1.29%10.1910.199.82
Sep 13, 202210.090.222.18%9.8710.139.82
Sep 12, 202210.23-0.14-1.37%10.3710.429.96
Sep 09, 202210.180.060.59%10.1210.419.99
Sep 08, 20229.97-0.13-1.30%10.1010.139.47
Sep 07, 20229.970.070.70%9.9010.239.59
Sep 06, 20229.700.555.67%9.159.848.94
Sep 02, 20228.96-0.89-9.93%9.859.858.60
Sep 01, 20228.75-0.57-6.51%9.329.328.49
Aug 31, 20229.15-0.14-1.53%9.299.329.01
Aug 30, 20229.13-0.13-1.46%9.279.388.92
Aug 29, 20229.130.111.16%9.039.289.01
Aug 26, 20229.12-0.69-7.55%9.809.859.05
Aug 25, 20229.69-0.10-0.99%9.789.819.50
Aug 24, 20229.560.262.68%9.319.769.28
Aug 23, 20229.260.171.86%9.099.339.00
Aug 22, 20228.820.070.78%8.758.848.45
Aug 19, 20228.90-0.75-8.39%9.659.658.89
Aug 18, 20229.73-0.35-3.55%10.0810.199.50
Aug 17, 20229.75-0.81-8.34%10.5710.709.70
Aug 16, 202210.730.111.04%10.6210.8110.54
Aug 15, 202210.75-0.08-0.73%10.8211.0110.56
Aug 12, 202210.64-0.10-0.92%10.7411.249.35
Aug 11, 20229.47-0.09-0.97%9.569.779.26
Aug 10, 20229.290.252.64%9.049.378.78
Aug 09, 20228.81-0.26-2.94%9.079.158.28
Aug 08, 20228.85-0.33-3.70%9.189.348.70
Aug 05, 20228.890.121.38%8.768.948.56
Aug 04, 20228.630.030.36%8.608.688.35
Aug 03, 20228.460.212.50%8.248.487.86
Aug 02, 20228.060.465.77%7.598.307.48
Aug 01, 20227.54-0.46-6.14%8.018.137.22
Jul 29, 20227.590.030.34%7.577.677.42
Jul 28, 20227.44-0.39-5.27%7.847.897.40
Jul 27, 20227.470.202.72%7.277.567.10
Jul 26, 20227.200.121.71%7.077.206.75
Jul 25, 20226.92-0.15-2.22%7.087.086.67
Jul 22, 20226.79-0.60-8.86%7.407.416.76
Jul 21, 20227.22-0.67-9.25%7.897.897.11
Jul 20, 20227.49-0.05-0.61%7.547.557.23
Jul 19, 20227.300.253.38%7.067.376.86
Jul 18, 20226.76-0.30-4.44%7.067.206.75
Jul 15, 20226.90-0.24-3.52%7.157.156.71
Jul 14, 20227.010.415.90%6.607.036.42
Jul 13, 20226.71-0.05-0.82%6.776.786.37
Jul 12, 20226.66-0.46-6.93%7.137.136.34
Jul 11, 20226.68-0.40-6.01%7.097.146.67
Jul 08, 20227.08-0.16-2.23%7.247.306.99
Jul 07, 20227.22-0.05-0.71%7.277.346.99
Jul 06, 20227.00-0.58-8.24%7.587.586.83
Jul 05, 20227.300.091.25%7.217.326.63
Jul 01, 20227.02-0.58-8.32%7.617.616.75
Jun 30, 20227.430.243.24%7.197.516.77
Jun 29, 20226.95-0.61-8.77%7.557.726.79
Jun 28, 20227.55-0.14-1.85%7.708.107.46
Jun 27, 20227.67-0.63-8.20%8.308.307.54
Jun 24, 20228.07-0.41-5.08%8.488.498.04
Jun 23, 20228.23-0.73-8.91%8.978.998.12
Jun 22, 20228.530.040.50%8.498.668.28
Jun 21, 20228.45-0.34-4.03%8.798.998.42
Jun 17, 20228.49-0.16-1.93%8.658.658.27
Jun 16, 20228.08-0.54-6.72%8.628.627.76
Jun 15, 20228.240.010.06%8.238.518.04
Jun 14, 20227.93-0.75-9.40%8.678.677.87
Jun 13, 20228.37-0.42-5.03%8.798.898.14
Jun 10, 20228.940.040.45%8.909.118.67
Jun 09, 20228.99-0.73-8.10%9.719.718.95
Jun 08, 20229.38-0.13-1.34%9.509.919.12
Jun 07, 20229.390.283.04%9.109.428.69
Jun 06, 20229.03-0.95-10.48%9.9710.018.86
Jun 03, 20229.660.000.04%9.659.939.46
Jun 02, 20229.690.747.64%8.9510.018.79
Jun 01, 20228.68-0.15-1.72%8.838.848.37
May 31, 20228.55-0.76-8.87%9.319.318.43
May 27, 20229.32-0.42-4.52%9.749.749.21
May 26, 20229.400.050.51%9.369.859.35
May 25, 20229.350.363.85%8.999.408.70
May 24, 20228.95-0.89-10.00%9.849.858.78
May 23, 20229.860.171.75%9.699.909.16
May 20, 20229.53-0.36-3.79%9.8910.029.16
May 19, 20229.580.363.80%9.229.889.03
May 18, 20229.260.566.06%8.709.308.45
May 17, 20228.66-0.25-2.89%8.919.038.31

Отваряй дълги и къси позиции с PCT с ливъридж
Купувай и продавай PureCycle Technologies Inc -$0.47 (5.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image