CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Paylocity
Paylocity
Днес
+7.28 (+3.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023226.99-0.26-0.11%227.25235.60225.77
Feb 01, 2023219.718.453.85%211.26220.64209.52
Jan 31, 2023208.494.011.92%204.48209.42202.23
Jan 30, 2023202.19-6.36-3.15%208.55208.81201.54
Jan 27, 2023206.740.660.32%206.08208.77203.66
Jan 26, 2023205.14-1.76-0.86%206.90207.73197.19
Jan 25, 2023194.242.871.48%191.37196.59186.63
Jan 24, 2023198.04-15.91-8.03%213.95214.53197.64
Jan 23, 2023202.23-5.93-2.93%208.16210.07200.94
Jan 20, 2023200.72-18.88-9.41%219.60220.86195.92
Jan 19, 2023195.75-3.20-1.63%198.95201.10195.24
Jan 18, 2023197.63-5.98-3.03%203.61204.75196.03
Jan 17, 2023198.763.791.91%194.97201.17192.20
Jan 13, 2023194.29-0.40-0.21%194.69195.30190.51
Jan 12, 2023191.95-8.90-4.64%200.85200.95191.72
Jan 11, 2023196.183.681.88%192.50197.18187.59
Jan 10, 2023187.35-0.42-0.22%187.77190.26182.14
Jan 09, 2023186.351.730.93%184.62190.43183.70
Jan 06, 2023179.80-16.21-9.02%196.01196.01176.63
Jan 05, 2023183.66-21.07-11.47%204.73204.73183.40
Jan 04, 2023197.24-1.03-0.52%198.27200.71192.62
Jan 03, 2023192.74-7.81-4.05%200.55201.92191.29
Dec 30, 2022194.32-7.57-3.90%201.89203.40191.59
Dec 29, 2022197.953.021.53%194.93199.15190.45
Dec 28, 2022188.58-1.67-0.89%190.25193.67187.99
Dec 27, 2022189.16-5.00-2.64%194.16194.16187.19
Dec 23, 2022192.01-3.08-1.60%195.09197.57190.43
Dec 22, 2022193.13-7.13-3.69%200.26200.26189.09
Dec 21, 2022197.522.201.11%195.32199.57193.57
Dec 20, 2022194.16-4.64-2.39%198.80200.13194.16
Dec 19, 2022195.71-8.69-4.44%204.40205.53194.59
Dec 16, 2022199.49-4.54-2.28%204.03205.20196.60
Dec 15, 2022200.81-7.80-3.88%208.61212.11200.11
Dec 14, 2022209.93-8.32-3.96%218.25228.19208.99
Dec 13, 2022211.47-13.56-6.41%225.03226.03209.21
Dec 12, 2022210.715.292.51%205.42213.79204.10
Dec 09, 2022202.78-4.71-2.32%207.49207.52202.39
Dec 08, 2022204.99-2.70-1.32%207.69208.12200.11
Dec 07, 2022198.22-7.05-3.56%205.27206.63196.68
Dec 06, 2022200.96-7.11-3.54%208.07209.04198.72
Dec 05, 2022204.40-14.45-7.07%218.85220.19201.31
Dec 02, 2022220.04-2.27-1.03%222.31223.04216.93
Dec 01, 2022223.731.900.85%221.83226.21220.40
Nov 30, 2022218.339.414.31%208.92221.39207.92
Nov 29, 2022205.93-6.51-3.16%212.44212.49204.02
Nov 28, 2022209.12-6.62-3.17%215.74220.61208.11
Nov 25, 2022215.310.200.09%215.11220.07214.27
Nov 23, 2022215.233.441.60%211.79217.46210.11
Nov 22, 2022208.99-0.06-0.03%209.05210.71201.45
Nov 21, 2022205.76-13.20-6.42%218.96218.96205.03
Nov 18, 2022207.67-10.06-4.84%217.73218.63205.46
Nov 17, 2022207.21-7.89-3.81%215.10218.26206.45
Nov 16, 2022219.09-30.50-13.92%249.59249.59218.02
Nov 15, 2022227.19-5.37-2.36%232.56232.56221.96
Nov 14, 2022213.82-33.69-15.76%247.51247.51209.92
Nov 11, 2022216.30-9.23-4.27%225.53225.53215.50
Nov 10, 2022214.474.492.09%209.98219.04209.33
Nov 09, 2022198.48-6.59-3.32%205.07207.41196.50
Nov 08, 2022202.77-6.19-3.05%208.96208.96196.90
Nov 07, 2022199.80-4.79-2.40%204.59207.04193.41
Nov 04, 2022202.23-15.29-7.56%217.52218.19196.50
Nov 03, 2022211.101.250.59%209.85217.51207.17
Nov 02, 2022210.96-17.53-8.31%228.49233.96210.54
Nov 01, 2022225.05-13.77-6.12%238.82240.19223.45
Oct 31, 2022231.913.021.30%228.89235.66228.44
Oct 28, 2022228.475.002.19%223.47229.42220.25
Oct 27, 2022227.17-3.26-1.44%230.43233.13225.68
Oct 26, 2022226.601.330.59%225.27233.15221.79
Oct 25, 2022227.326.652.93%220.67228.96219.63
Oct 24, 2022216.06-2.80-1.30%218.86219.31210.01
Oct 21, 2022214.80-6.65-3.10%221.45221.45206.23
Oct 20, 2022216.97-6.02-2.77%222.99226.56214.71
Oct 19, 2022221.98-6.74-3.04%228.72234.18220.81
Oct 18, 2022230.57-6.57-2.85%237.14240.21227.72
Oct 17, 2022226.951.620.71%225.33232.85222.16
Oct 14, 2022216.59-18.95-8.75%235.54238.83216.43
Oct 13, 2022228.448.813.86%219.63228.97213.03
Oct 12, 2022225.31-5.52-2.45%230.83231.86223.91
Oct 11, 2022229.50-8.82-3.84%238.32239.16225.49
Oct 10, 2022237.05-8.45-3.56%245.50248.06233.91
Oct 07, 2022245.89-15.81-6.43%261.70261.85244.64
Oct 06, 2022265.033.141.18%261.89269.54260.29
Oct 05, 2022261.6011.354.34%250.25262.62250.01
Oct 04, 2022252.47-4.31-1.71%256.78256.78250.58
Oct 03, 2022243.75-1.14-0.47%244.89246.45237.95
Sep 30, 2022241.72-7.84-3.24%249.56251.57241.31
Sep 29, 2022246.51-7.20-2.92%253.71257.29242.30
Sep 28, 2022251.622.541.01%249.08254.10242.86
Sep 27, 2022241.650.010.00%241.64243.80235.40
Sep 26, 2022233.01-7.49-3.21%240.50243.53232.67
Sep 23, 2022236.70-3.44-1.45%240.14242.22232.45
Sep 22, 2022241.55-10.28-4.26%251.83254.68241.27
Sep 21, 2022249.35-4.90-1.97%254.25260.00248.14
Sep 20, 2022250.49-4.30-1.72%254.79257.30248.75
Sep 19, 2022253.856.232.45%247.62255.58247.16
Sep 16, 2022248.85-3.67-1.47%252.52256.26245.33
Sep 15, 2022253.46-1.41-0.56%254.87262.19250.20
Sep 14, 2022257.97-3.21-1.24%261.18261.41252.92
Sep 13, 2022255.25-4.88-1.91%260.13260.13252.11
Sep 12, 2022261.531.120.43%260.41264.04258.33
Sep 09, 2022258.465.712.21%252.75260.63252.75
Sep 08, 2022250.055.332.13%244.72254.16244.25
Sep 07, 2022246.67-2.17-0.88%248.84251.32239.09
Sep 06, 2022238.26-17.76-7.45%256.02256.02231.94
Sep 02, 2022235.85-6.59-2.79%242.44243.62234.04
Sep 01, 2022237.00-0.61-0.26%237.61241.13230.67
Aug 31, 2022241.18-44.62-18.50%285.80285.80240.58
Aug 30, 2022242.38-13.21-5.45%255.59256.03237.77
Aug 29, 2022241.70-1.07-0.44%242.77248.11241.21
Aug 26, 2022245.92-9.75-3.96%255.67255.67244.27
Aug 25, 2022249.97-6.02-2.41%255.99255.99247.25
Aug 24, 2022247.42-3.49-1.41%250.91252.85247.16
Aug 23, 2022247.23-2.29-0.93%249.52250.56245.16
Aug 22, 2022248.55-10.57-4.25%259.12259.42247.50
Aug 19, 2022258.25-8.50-3.29%266.75267.02256.53
Aug 18, 2022266.53-4.82-1.81%271.35271.56264.80
Aug 17, 2022269.231.680.62%267.55272.81265.50
Aug 16, 2022271.820.530.19%271.29272.96267.36
Aug 15, 2022272.312.530.93%269.78274.85266.43
Aug 12, 2022265.004.611.74%260.39266.57256.07
Aug 11, 2022257.61-18.17-7.05%275.78276.45257.56
Aug 10, 2022271.46-0.87-0.32%272.33277.11266.46
Aug 09, 2022261.240.100.04%261.14266.66258.85
Aug 08, 2022260.85-2.62-1.00%263.47271.19255.27
Aug 05, 2022257.00-5.80-2.26%262.80283.21251.84
Aug 04, 2022228.44-3.13-1.37%231.57231.57221.32
Aug 03, 2022225.6712.475.53%213.20227.14213.20
Aug 02, 2022211.486.463.05%205.02211.90204.05
Aug 01, 2022206.68-8.53-4.13%215.21215.21202.62
Jul 29, 2022205.99-0.14-0.07%206.13207.04201.30
Jul 28, 2022202.980.150.07%202.83203.70193.27
Jul 27, 2022197.03-6.21-3.15%203.24204.90191.22
Jul 26, 2022187.11-20.05-10.72%207.16207.16183.34
Jul 25, 2022191.81-5.98-3.12%197.79198.35190.01
Jul 22, 2022195.55-6.12-3.13%201.67204.14192.89
Jul 21, 2022199.46-0.76-0.38%200.22200.75195.82
Jul 20, 2022196.50-4.16-2.12%200.66201.77186.21
Jul 19, 2022183.44-20.81-11.34%204.25204.25177.94
Jul 18, 2022177.87-11.72-6.59%189.59189.59177.60
Jul 15, 2022180.630.210.12%180.42182.07174.24
Jul 14, 2022171.37-3.43-2.00%174.80174.80164.54
Jul 13, 2022171.17-2.13-1.24%173.30179.38170.41
Jul 12, 2022176.20-27.93-15.85%204.13204.13174.92
Jul 11, 2022187.07-9.07-4.85%196.14199.45186.86
Jul 08, 2022195.56-2.35-1.20%197.91201.22192.22
Jul 07, 2022198.450.110.06%198.34200.28192.45
Jul 06, 2022192.061.860.97%190.20194.33189.15
Jul 05, 2022189.5411.035.82%178.51189.81175.08
Jul 01, 2022178.14-1.04-0.58%179.18179.89173.68
Jun 30, 2022174.48-13.81-7.91%188.29188.29172.15
Jun 29, 2022177.76-0.18-0.10%177.94183.50175.17
Jun 28, 2022177.28-16.77-9.46%194.05194.05177.21
Jun 27, 2022185.58-1.71-0.92%187.29191.53181.18
Jun 24, 2022185.24-0.03-0.02%185.27186.20180.90
Jun 23, 2022178.271.941.09%176.33178.84168.92
Jun 22, 2022168.425.163.06%163.26170.86162.52
Jun 21, 2022164.08-0.75-0.46%164.83167.69163.04
Jun 17, 2022160.384.372.72%156.01162.10155.73
Jun 16, 2022154.42-11.82-7.65%166.24166.24152.20
Jun 15, 2022164.631.100.67%163.53167.76160.24
Jun 14, 2022161.73-1.59-0.98%163.32167.94159.41
Jun 13, 2022161.65-15.06-9.32%176.71177.74160.86

Отваряй дълги и къси позиции с PCTY с ливъридж
Купувай и продавай Paylocity Holding Corp +$6.11 (2.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image