CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vaxcyte
Vaxcyte
Днес
-0.75 (-1.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202346.18-2.43-5.26%48.6148.6146.12
Jan 26, 202346.93-0.40-0.85%47.3347.9646.18
Jan 25, 202346.720.450.96%46.2747.0943.80
Jan 24, 202345.15-1.63-3.61%46.7846.9244.49
Jan 23, 202345.02-0.65-1.44%45.6746.4444.99
Jan 20, 202345.11-0.63-1.40%45.7446.6044.46
Jan 19, 202344.22-1.79-4.05%46.0146.2543.83
Jan 18, 202344.58-0.70-1.57%45.2846.2244.13
Jan 17, 202344.95-0.45-1.00%45.4045.4244.14
Jan 13, 202344.630.170.38%44.4645.3743.75
Jan 12, 202343.930.270.61%43.6644.7841.24
Jan 11, 202342.72-3.85-9.01%46.5746.5741.03
Jan 10, 202345.94-1.65-3.59%47.5947.5945.66
Jan 09, 202345.95-1.02-2.22%46.9747.1545.79
Jan 06, 202346.66-0.40-0.86%47.0647.5945.82
Jan 05, 202346.07-1.61-3.49%47.6848.0145.58
Jan 04, 202346.89-0.94-2.00%47.8350.0846.72
Jan 03, 202347.22-2.26-4.79%49.4849.4846.63
Dec 30, 202247.970.751.56%47.2249.0646.33
Dec 29, 202247.45-1.26-2.66%48.7148.7146.71
Dec 28, 202246.24-1.07-2.31%47.3147.3445.29
Dec 27, 202245.45-3.94-8.67%49.3949.3945.11
Dec 23, 202246.68-1.83-3.92%48.5148.9846.08
Dec 22, 202247.67-1.68-3.52%49.3549.3546.03
Dec 21, 202246.49-1.64-3.53%48.1348.1343.77
Dec 20, 202244.940.400.89%44.5445.2442.86
Dec 19, 202242.88-4.00-9.33%46.8846.8842.76
Dec 16, 202245.81-0.71-1.55%46.5246.9845.40
Dec 15, 202245.53-3.92-8.61%49.4549.4545.26
Dec 14, 202245.72-0.29-0.63%46.0146.5945.33
Dec 13, 202245.43-1.18-2.60%46.6146.6144.97
Dec 12, 202244.20-0.20-0.45%44.4044.5942.60
Dec 09, 202242.45-3.36-7.92%45.8145.9542.35
Dec 08, 202243.98-1.19-2.71%45.1745.1743.01
Dec 07, 202243.25-1.36-3.14%44.6145.1341.23
Dec 06, 202243.26-2.21-5.11%45.4745.4743.17
Dec 05, 202244.35-1.12-2.53%45.4745.6043.53
Dec 02, 202244.94-0.81-1.80%45.7546.6444.82
Dec 01, 202245.52-1.00-2.20%46.5246.9244.37
Nov 30, 202246.060.310.67%45.7546.9445.01
Nov 29, 202245.030.851.89%44.1846.6044.12
Nov 28, 202244.04-1.27-2.88%45.3148.4743.74
Nov 25, 202244.01-1.25-2.84%45.2645.3543.76
Nov 23, 202244.19-0.38-0.86%44.5744.7643.44
Nov 22, 202244.20-0.62-1.40%44.8244.9043.62
Nov 21, 202244.70-0.22-0.49%44.9245.1143.69
Nov 18, 202244.04-0.14-0.32%44.1844.4543.51
Nov 17, 202243.28-0.30-0.69%43.5843.8640.54
Nov 16, 202243.36-0.73-1.68%44.0945.3243.32
Nov 15, 202244.05-1.05-2.38%45.1045.6043.11
Nov 14, 202244.10-1.75-3.97%45.8546.1744.04
Nov 11, 202244.46-1.68-3.78%46.1446.1443.77
Nov 10, 202244.77-0.69-1.54%45.4646.8544.23
Nov 09, 202243.37-1.28-2.95%44.6545.5643.23
Nov 08, 202244.830.661.47%44.1745.3342.92
Nov 07, 202243.41-1.50-3.46%44.9145.2043.21
Nov 04, 202243.01-1.81-4.21%44.8244.8842.37
Nov 03, 202244.890.631.40%44.2645.5442.82
Nov 02, 202242.59-2.68-6.29%45.2745.4242.40
Nov 01, 202245.020.611.35%44.4146.1643.73
Oct 31, 202243.630.060.14%43.5745.7342.59
Oct 28, 202243.402.185.02%41.2243.6840.95
Oct 27, 202241.16-0.06-0.15%41.2242.0637.93
Oct 26, 202240.815.0712.42%35.7442.4435.67
Oct 25, 202234.870.862.47%34.0137.0233.61
Oct 24, 202233.01-2.09-6.33%35.1036.2333.01
Oct 21, 202220.59-2.09-10.15%22.6822.7120.52
Oct 20, 202222.22-0.74-3.33%22.9623.0222.08
Oct 19, 202222.66-3.77-16.64%26.4326.4322.46
Oct 18, 202224.94-1.15-4.61%26.0926.4924.88
Oct 17, 202225.870.772.98%25.1026.3924.93
Oct 14, 202224.58-1.73-7.04%26.3126.3124.56
Oct 13, 202225.16-1.00-3.97%26.1626.1624.20
Oct 12, 202225.02-1.98-7.91%27.0027.2324.45
Oct 11, 202224.95-1.26-5.05%26.2126.2123.62
Oct 10, 202223.88-0.62-2.60%24.5025.0223.49
Oct 07, 202224.070.552.29%23.5224.5223.52
Oct 06, 202223.48-2.87-12.22%26.3526.3523.31
Oct 05, 202224.010.200.83%23.8124.3123.13
Oct 04, 202223.58-1.63-6.91%25.2125.2122.18
Oct 03, 202224.24-1.48-6.11%25.7226.7124.17
Sep 30, 202224.02-1.15-4.79%25.1725.7223.67
Sep 29, 202224.80-0.83-3.35%25.6325.7024.54
Sep 28, 202224.96-0.79-3.17%25.7526.0524.39
Sep 27, 202224.44-0.04-0.16%24.4825.4423.65
Sep 26, 202224.04-1.79-7.45%25.8325.8323.98
Sep 23, 202224.87-0.99-3.98%25.8625.9624.05
Sep 22, 202224.99-0.05-0.20%25.0425.4524.21
Sep 21, 202225.03-2.44-9.75%27.4727.4724.93
Sep 20, 202225.60-1.42-5.55%27.0228.6425.04
Sep 19, 202226.07-0.01-0.04%26.0826.7225.45
Sep 16, 202226.15-3.09-11.82%29.2430.1025.74
Sep 15, 202228.32-1.94-6.85%30.2630.2627.74
Sep 14, 202228.47-0.76-2.67%29.2329.8628.23
Sep 13, 202228.55-0.71-2.49%29.2629.5628.11
Sep 12, 202228.52-0.20-0.70%28.7229.0128.18
Sep 09, 202228.310.000.00%28.3128.7128.02
Sep 08, 202228.25-0.36-1.27%28.6128.6127.44
Sep 07, 202227.510.692.51%26.8227.6125.81
Sep 06, 202225.91-1.27-4.90%27.1827.9925.85
Sep 02, 202226.41-0.73-2.76%27.1427.4126.02
Sep 01, 202225.77-1.53-5.94%27.3027.3025.22
Aug 31, 202226.18-1.91-7.30%28.0928.0925.60
Aug 30, 202226.16-2.06-7.87%28.2228.5025.86
Aug 29, 202227.93-0.47-1.68%28.4028.5727.37
Aug 26, 202227.84-0.22-0.79%28.0628.1126.90
Aug 25, 202228.000.120.43%27.8828.0327.21
Aug 24, 202227.220.441.62%26.7827.7426.44
Aug 23, 202226.66-0.24-0.90%26.9026.9026.04
Aug 22, 202226.07-0.21-0.81%26.2826.9925.91
Aug 19, 202226.02-0.22-0.85%26.2426.6425.85
Aug 18, 202226.20-0.27-1.03%26.4726.5824.66
Aug 17, 202225.06-1.79-7.14%26.8526.8525.01
Aug 16, 202225.47-0.65-2.55%26.1226.1325.27
Aug 15, 202226.10-0.42-1.61%26.5226.9025.29
Aug 12, 202226.370.471.78%25.9026.5025.69
Aug 11, 202225.38-2.23-8.79%27.6127.6125.11
Aug 10, 202226.41-0.28-1.06%26.6926.6925.78
Aug 09, 202226.08-0.50-1.92%26.5826.6025.41
Aug 08, 202225.93-0.73-2.82%26.6626.6625.18
Aug 05, 202225.98-0.12-0.46%26.1026.1625.38
Aug 04, 202225.720.702.72%25.0225.8124.39
Aug 03, 202224.50-0.02-0.08%24.5225.3724.31
Aug 02, 202223.85-1.08-4.53%24.9324.9923.30
Aug 01, 202222.88-2.05-8.96%24.9324.9322.49
Jul 29, 202223.10-2.78-12.03%25.8825.9222.92
Jul 28, 202223.71-1.27-5.36%24.9825.5523.64
Jul 27, 202224.82-0.84-3.38%25.6625.6623.64
Jul 26, 202223.78-1.98-8.33%25.7625.8223.01
Jul 25, 202223.46-0.64-2.73%24.1024.3722.47
Jul 22, 202222.85-2.34-10.24%25.1925.2322.81
Jul 21, 202225.02-0.32-1.28%25.3425.5324.56
Jul 20, 202224.75-0.84-3.39%25.5925.6224.23
Jul 19, 202224.630.180.73%24.4525.2724.13
Jul 18, 202224.00-1.11-4.62%25.1125.1223.14
Jul 15, 202224.91-0.15-0.60%25.0625.1224.03
Jul 14, 202224.52-0.34-1.39%24.8625.1223.77
Jul 13, 202224.42-0.04-0.16%24.4624.5722.85
Jul 12, 202222.78-0.60-2.63%23.3824.5322.03
Jul 11, 202223.07-1.04-4.51%24.1124.8122.77
Jul 08, 202223.88-0.67-2.81%24.5524.6023.55
Jul 07, 202223.880.632.64%23.2523.9923.03
Jul 06, 202222.93-1.75-7.63%24.6824.7622.71
Jul 05, 202223.340.441.89%22.9023.9921.58
Jul 01, 202221.70-0.53-2.44%22.2322.4821.20
Jun 30, 202221.800.884.04%20.9222.1119.92
Jun 29, 202220.74-1.85-8.92%22.5922.5920.44
Jun 28, 202220.88-1.29-6.18%22.1722.1720.54
Jun 27, 202220.56-0.87-4.23%21.4321.5619.59
Jun 24, 202219.56-2.61-13.34%22.1722.3219.48
Jun 23, 202220.91-1.30-6.22%22.2122.2720.15
Jun 22, 202220.58-0.01-0.05%20.5921.4920.10
Jun 21, 202220.37-1.14-5.60%21.5122.9120.35
Jun 17, 202220.21-2.37-11.73%22.5822.5819.13
Jun 16, 202218.80-3.43-18.24%22.2322.2317.58
Jun 15, 202218.700.542.89%18.1619.1517.92
Jun 14, 202217.75-0.58-3.27%18.3318.6817.59
Jun 13, 202218.33-0.37-2.02%18.7018.7017.69
Jun 10, 202218.90-2.11-11.16%21.0121.0118.43
Jun 09, 202219.08-1.59-8.33%20.6720.7318.96
Jun 08, 202220.730.663.18%20.0721.0919.26
Jun 07, 202219.81-0.96-4.85%20.7720.8019.27
Jun 06, 202219.92-2.81-14.11%22.7322.7719.77
Jun 03, 202221.92-0.82-3.74%22.7422.8421.58
Jun 02, 202222.03-1.48-6.72%23.5123.9421.77
Jun 01, 202222.79-2.05-9.00%24.8425.2722.11
May 31, 202224.02-2.39-9.95%26.4126.4123.79
May 27, 202226.08-0.11-0.42%26.1926.5125.27
May 26, 202225.87-0.18-0.70%26.0526.0525.07
May 25, 202225.69-0.81-3.15%26.5026.5024.97
May 24, 202226.22-1.21-4.61%27.4327.4325.56
May 23, 202226.580.230.87%26.3526.7525.64
May 20, 202226.260.752.86%25.5126.3225.23
May 19, 202225.350.391.54%24.9625.5224.04
May 18, 202224.02-1.48-6.16%25.5025.6823.44
May 17, 202225.290.281.11%25.0125.5124.53
May 16, 202224.560.150.61%24.4124.9123.31
May 13, 202223.56-0.33-1.40%23.8924.3022.76
May 12, 202222.16-0.06-0.27%22.2222.9321.79

Отваряй дълги и къси позиции с PCVX с ливъридж
Купувай и продавай Vaxcyte Inc -$0.8 (1.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image