CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pure Cycle
Pure Cycle
Днес
+0.03 (+0.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20239.13-0.53-5.81%9.669.668.96
Feb 06, 20239.10-0.52-5.71%9.629.659.06
Feb 03, 20239.59-0.24-2.50%9.839.839.28
Feb 02, 20239.410.080.85%9.339.579.24
Feb 01, 20239.15-0.33-3.61%9.489.488.83
Jan 31, 20239.01-0.45-4.99%9.469.468.85
Jan 30, 20238.86-0.73-8.24%9.599.758.84
Jan 27, 20239.25-0.39-4.22%9.649.649.13
Jan 26, 20239.22-0.51-5.53%9.739.739.11
Jan 25, 20239.39-0.04-0.43%9.439.478.85
Jan 24, 20238.94-1.41-15.77%10.3510.358.83
Jan 23, 20238.92-0.46-5.16%9.389.398.79
Jan 20, 20238.90-0.43-4.83%9.339.388.84
Jan 19, 20239.03-1.08-11.96%10.1110.139.03
Jan 18, 20239.22-1.00-10.85%10.2210.229.21
Jan 17, 20239.82-0.65-6.62%10.4710.489.78
Jan 13, 20239.85-0.28-2.84%10.1310.409.78
Jan 12, 20239.77-0.87-8.90%10.6410.719.76
Jan 11, 20239.91-0.79-7.97%10.7010.889.82
Jan 10, 20239.580.141.46%9.4410.319.39
Jan 09, 202310.47-0.71-6.78%11.1811.2310.41
Jan 06, 202310.55-0.33-3.13%10.8810.8810.34
Jan 05, 202310.29-0.49-4.76%10.7810.7810.17
Jan 04, 202310.43-0.26-2.49%10.6910.6910.32
Jan 03, 202310.26-0.93-9.06%11.1911.1910.16
Dec 30, 202210.52-0.85-8.08%11.3711.3710.42
Dec 29, 202210.520.373.52%10.1510.6310.12
Dec 28, 202210.04-0.09-0.90%10.1310.169.96
Dec 27, 202210.07-0.53-5.26%10.6010.609.90
Dec 23, 20229.96-0.19-1.91%10.1510.179.91
Dec 22, 202210.04-1.27-12.65%11.3111.319.91
Dec 21, 202210.18-0.26-2.55%10.4410.4410.06
Dec 20, 202210.11-0.58-5.74%10.6910.6910.06
Dec 19, 202210.08-0.59-5.85%10.6710.6810.04
Dec 16, 202210.52-0.94-8.94%11.4611.4710.26
Dec 15, 202210.49-1.08-10.30%11.5711.6110.32
Dec 14, 202211.03-0.83-7.52%11.8611.8610.96
Dec 13, 202210.910.070.64%10.8411.0810.78
Dec 12, 202210.750.020.19%10.7310.7610.47
Dec 09, 202210.52-0.36-3.42%10.8811.0410.45
Dec 08, 202210.690.434.02%10.2610.7510.26
Dec 07, 202210.30-0.21-2.04%10.5110.7210.17
Dec 06, 202210.42-0.15-1.44%10.5710.5910.18
Dec 05, 202210.41-0.21-2.02%10.6210.6410.18
Dec 02, 202210.36-0.31-2.99%10.6710.6710.23
Dec 01, 202210.57-0.65-6.15%11.2211.2610.30
Nov 30, 202210.62-0.26-2.45%10.8810.8810.16
Nov 29, 202210.28-0.51-4.96%10.7911.0510.00
Nov 28, 202210.27-0.59-5.74%10.8610.9110.21
Nov 25, 202210.67-0.23-2.16%10.9010.9110.56
Nov 23, 202210.54-0.16-1.52%10.7010.9310.44
Nov 22, 202210.64-0.08-0.75%10.7210.9710.19
Nov 21, 202210.69-1.16-10.85%11.8511.8510.46
Nov 18, 202210.39-0.60-5.77%10.9910.9910.36
Nov 17, 202210.42-0.49-4.70%10.9110.919.97
Nov 16, 202210.060.151.49%9.9110.279.47
Nov 15, 20229.460.161.69%9.309.948.78
Nov 14, 20228.49-0.89-10.48%9.389.438.41
Nov 11, 20228.54-0.15-1.76%8.698.778.43
Nov 10, 20228.68-0.18-2.07%8.868.898.57
Nov 09, 20228.30-0.52-6.27%8.828.908.27
Nov 08, 20228.53-0.37-4.34%8.908.958.39
Nov 07, 20228.47-0.36-4.25%8.838.908.40
Nov 04, 20228.51-0.69-8.11%9.209.208.31
Nov 03, 20228.35-0.51-6.11%8.868.868.04
Nov 02, 20228.31-0.99-11.91%9.309.308.31
Nov 01, 20228.58-0.21-2.45%8.798.848.56
Oct 31, 20228.650.000.00%8.658.938.52
Oct 28, 20228.53-0.42-4.92%8.958.958.51
Oct 27, 20228.51-0.64-7.52%9.159.158.46
Oct 26, 20228.55-0.74-8.65%9.299.298.38
Oct 25, 20228.43-0.87-10.32%9.309.308.31
Oct 24, 20228.22-0.41-4.99%8.638.798.20
Oct 21, 20228.28-0.19-2.29%8.478.768.14
Oct 20, 20228.20-0.66-8.05%8.868.868.17
Oct 19, 20228.42-0.18-2.14%8.608.608.13
Oct 18, 20228.37-0.16-1.91%8.538.548.28
Oct 17, 20228.250.000.00%8.258.277.81
Oct 14, 20227.83-0.43-5.49%8.268.357.82
Oct 13, 20228.20-0.61-7.44%8.818.857.88
Oct 12, 20228.09-0.44-5.44%8.538.557.80
Oct 11, 20227.97-0.34-4.27%8.318.527.91
Oct 10, 20228.270.202.42%8.078.417.96
Oct 07, 20227.98-0.11-1.38%8.098.097.83
Oct 06, 20228.06-1.01-12.53%9.079.078.00
Oct 05, 20228.19-0.37-4.52%8.568.598.05
Oct 04, 20228.28-0.09-1.09%8.378.518.09
Oct 03, 20228.25-0.31-3.76%8.568.638.20
Sep 30, 20228.37-1.08-12.90%9.459.458.37
Sep 29, 20228.69-0.66-7.59%9.359.588.66
Sep 28, 20229.06-0.41-4.53%9.479.478.87
Sep 27, 20228.89-0.60-6.75%9.499.498.79
Sep 26, 20228.87-0.59-6.65%9.469.468.84
Sep 23, 20228.90-0.68-7.64%9.589.678.68
Sep 22, 20228.88-1.04-11.71%9.929.998.74
Sep 21, 20228.89-1.45-16.31%10.3410.348.89
Sep 20, 20229.11-0.64-7.03%9.759.758.99
Sep 19, 20229.59-0.81-8.45%10.4010.409.56
Sep 16, 20229.67-0.93-9.62%10.6010.929.60
Sep 15, 20229.87-0.88-8.92%10.7511.049.83
Sep 14, 202210.00-0.66-6.60%10.6610.729.88
Sep 13, 20229.80-0.72-7.35%10.5210.529.69
Sep 12, 20229.84-1.11-11.28%10.9510.959.81
Sep 09, 20229.78-0.99-10.12%10.7710.779.67
Sep 08, 20229.71-1.52-15.65%11.2311.239.65
Sep 07, 20229.90-1.31-13.23%11.2111.469.53
Sep 06, 20229.50-1.91-20.11%11.4111.419.46
Sep 02, 20229.70-1.40-14.43%11.1011.109.70
Sep 01, 20229.99-1.20-12.01%11.1911.199.94
Aug 31, 202210.41-0.53-5.09%10.9410.9410.35
Aug 30, 202210.62-0.79-7.44%11.4111.4310.54
Aug 29, 202210.68-0.77-7.21%11.4511.4510.58
Aug 26, 202210.71-0.54-5.04%11.2511.2610.67
Aug 25, 202211.18-0.03-0.27%11.2111.3311.11
Aug 24, 202211.13-0.28-2.52%11.4111.4110.91
Aug 23, 202211.06-0.53-4.79%11.5911.6011.05
Aug 22, 202211.28-0.57-5.05%11.8511.8511.25
Aug 19, 202211.45-0.25-2.18%11.7011.7011.35
Aug 18, 202211.52-0.11-0.95%11.6311.6411.43
Aug 17, 202211.44-0.24-2.10%11.6811.6811.34
Aug 16, 202211.46-0.16-1.40%11.6211.8111.38
Aug 15, 202211.470.010.09%11.4611.6011.29
Aug 12, 202211.250.181.60%11.0711.3310.97
Aug 11, 202210.890.080.73%10.8111.0410.75
Aug 10, 202210.74-0.07-0.65%10.8110.9610.59
Aug 09, 202210.61-0.31-2.92%10.9210.9210.54
Aug 08, 202210.67-0.31-2.91%10.9811.0710.52
Aug 05, 202210.64-0.59-5.55%11.2311.2310.61
Aug 04, 202211.450.464.02%10.9911.4510.73
Aug 03, 202210.75-0.46-4.28%11.2111.2110.55
Aug 02, 202210.59-0.63-5.95%11.2211.2610.54
Aug 01, 202210.66-0.23-2.16%10.8910.8910.49
Jul 29, 202210.61-0.68-6.41%11.2911.2910.53
Jul 28, 202210.600.090.85%10.5110.6910.35
Jul 27, 202210.33-0.38-3.68%10.7110.7310.20
Jul 26, 202210.35-0.33-3.19%10.6810.6810.30
Jul 25, 202210.43-1.54-14.77%11.9711.9710.39
Jul 22, 202210.56-0.23-2.18%10.7911.1910.56
Jul 21, 202210.71-0.47-4.39%11.1811.4910.63
Jul 20, 202210.81-0.38-3.52%11.1911.5010.65
Jul 19, 202210.650.242.25%10.4110.7110.38
Jul 18, 202210.25-0.28-2.73%10.5310.6310.19
Jul 15, 202210.40-0.15-1.44%10.5510.5510.20
Jul 14, 202210.26-0.14-1.36%10.4010.8610.15
Jul 13, 202210.37-0.77-7.43%11.1411.1410.15
Jul 12, 202210.26-0.49-4.78%10.7510.7810.23
Jul 11, 202210.42-0.31-2.98%10.7310.8010.39
Jul 08, 202210.67-0.49-4.59%11.1611.2010.51
Jul 07, 202210.61-0.28-2.64%10.8910.9910.59
Jul 06, 202210.49-0.86-8.20%11.3511.4710.43
Jul 05, 202210.55-0.28-2.65%10.8310.8310.21
Jul 01, 202210.60-0.85-8.02%11.4511.4510.48
Jun 30, 202210.55-0.85-8.06%11.4011.4010.44
Jun 29, 202210.49-0.63-6.01%11.1211.1210.36
Jun 28, 202210.37-0.16-1.54%10.5310.6410.25
Jun 27, 202210.33-1.23-11.91%11.5611.5610.24
Jun 24, 202210.21-0.65-6.37%10.8610.8610.18
Jun 23, 202210.30-0.53-5.15%10.8310.8310.19
Jun 22, 202210.22-0.18-1.76%10.4010.4210.09
Jun 21, 202210.14-0.39-3.85%10.5310.539.97
Jun 17, 20229.93-1.79-18.03%11.7211.729.90
Jun 16, 202210.07-0.43-4.27%10.5010.519.75
Jun 15, 202210.03-0.97-9.67%11.0011.009.79
Jun 14, 20229.75-1.04-10.67%10.7910.799.50
Jun 13, 20229.91-1.17-11.81%11.0811.269.83
Jun 10, 202210.88-0.61-5.61%11.4911.5010.84
Jun 09, 202211.080.030.27%11.0511.2411.00
Jun 08, 202211.04-0.23-2.08%11.2711.5011.00
Jun 07, 202211.32-0.27-2.39%11.5911.5911.12
Jun 06, 202211.540.050.43%11.4911.7511.36
Jun 03, 202211.32-0.18-1.59%11.5011.5011.19
Jun 02, 202211.42-0.32-2.80%11.7411.8111.24

Отваряй дълги и къси позиции с PCYO с ливъридж
Купувай и продавай Pure Cycle Corp -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image