CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PDC Energy
PDC Energy
Днес
-0.81 (-1.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.49

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202364.71-2.11-3.26%66.8266.8263.79
Feb 07, 202365.521.312.00%64.2165.7162.31
Feb 06, 202362.24-1.70-2.73%63.9464.9761.17
Feb 03, 202363.77-1.17-1.83%64.9465.7763.37
Feb 02, 202363.61-2.96-4.65%66.5766.8663.44
Feb 01, 202365.73-2.95-4.49%68.6868.6863.64
Jan 31, 202367.751.652.44%66.1067.7665.34
Jan 30, 202365.93-4.21-6.39%70.1470.1465.89
Jan 27, 202369.62-1.66-2.38%71.2871.2869.27
Jan 26, 202370.640.320.45%70.3270.7868.47
Jan 25, 202368.810.020.03%68.7969.1566.96
Jan 24, 202368.63-0.37-0.54%69.0069.5067.93
Jan 23, 202368.56-0.01-0.01%68.5769.5667.77
Jan 20, 202367.69-0.07-0.10%67.7667.8966.67
Jan 19, 202367.08-0.44-0.66%67.5267.6165.12
Jan 18, 202365.81-1.87-2.84%67.6868.6965.67
Jan 17, 202366.62-1.07-1.61%67.6968.1666.40
Jan 13, 202366.66-1.15-1.73%67.8167.9565.40
Jan 12, 202366.201.582.39%64.6267.3864.08
Jan 11, 202363.43-1.28-2.02%64.7165.1862.80
Jan 10, 202362.93-0.03-0.05%62.9663.5161.69
Jan 09, 202361.90-1.34-2.16%63.2463.5261.21
Jan 06, 202361.10-1.39-2.27%62.4962.5260.34
Jan 05, 202359.600.280.47%59.3260.5557.99
Jan 04, 202358.91-0.39-0.66%59.3059.7957.40
Jan 03, 202358.92-4.97-8.44%63.8963.8958.55
Dec 30, 202263.51-0.82-1.29%64.3364.3362.28
Dec 29, 202263.101.422.25%61.6863.4161.58
Dec 28, 202261.96-5.58-9.01%67.5467.5461.91
Dec 27, 202265.03-1.87-2.88%66.9066.9864.58
Dec 23, 202265.41-0.06-0.09%65.4765.5463.46
Dec 22, 202262.62-2.68-4.28%65.3065.4161.47
Dec 21, 202264.91-0.22-0.34%65.1365.2863.82
Dec 20, 202263.06-0.20-0.32%63.2663.6161.97
Dec 19, 202261.96-2.66-4.29%64.6265.0261.04
Dec 16, 202262.250.270.43%61.9863.3160.69
Dec 15, 202264.56-0.79-1.22%65.3565.3863.42
Dec 14, 202264.53-2.04-3.16%66.5766.5962.99
Dec 13, 202264.22-0.46-0.72%64.6865.4163.51
Dec 12, 202262.600.741.18%61.8663.1660.95
Dec 09, 202261.84-3.45-5.58%65.2965.3861.75
Dec 08, 202264.18-4.55-7.09%68.7369.1563.46
Dec 07, 202266.45-2.17-3.27%68.6268.9465.76
Dec 06, 202266.98-1.64-2.45%68.6270.5366.03
Dec 05, 202268.77-5.36-7.79%74.1374.3968.14
Dec 02, 202272.590.951.31%71.6473.3771.45
Dec 01, 202271.50-3.72-5.20%75.2276.0371.24
Nov 30, 202274.40-1.40-1.88%75.8075.8073.26
Nov 29, 202273.99-0.79-1.07%74.7875.9372.91
Nov 28, 202272.74-0.44-0.60%73.1874.0672.08
Nov 25, 202275.54-0.87-1.15%76.4177.1475.30
Nov 23, 202275.27-3.76-5.00%79.0379.0374.89
Nov 22, 202277.111.301.69%75.8177.6675.14
Nov 21, 202273.61-1.84-2.50%75.4575.4570.55
Nov 18, 202276.240.690.91%75.5576.6373.43
Nov 17, 202277.340.290.37%77.0578.0675.83
Nov 16, 202278.36-2.61-3.33%80.9780.9778.23
Nov 15, 202280.550.150.19%80.4081.4978.72
Nov 14, 202278.71-1.91-2.43%80.6281.5278.68
Nov 11, 202280.441.381.72%79.0682.2979.06
Nov 10, 202276.67-0.27-0.35%76.9478.5175.20
Nov 09, 202275.07-4.41-5.87%79.4879.5374.61
Nov 08, 202281.13-0.02-0.02%81.1582.0380.03
Nov 07, 202281.413.314.07%78.1082.5178.07
Nov 04, 202277.28-0.86-1.11%78.1480.0775.79
Nov 03, 202275.78-0.52-0.69%76.3078.5270.62
Nov 02, 202270.24-2.94-4.19%73.1873.3469.98
Nov 01, 202272.50-1.62-2.23%74.1274.4372.20
Oct 31, 202272.191.101.52%71.0973.1270.84
Oct 28, 202271.21-1.99-2.79%73.2075.1069.44
Oct 27, 202271.45-1.76-2.46%73.2174.5671.32
Oct 26, 202271.720.791.10%70.9372.8070.59
Oct 25, 202270.170.010.01%70.1671.1669.63
Oct 24, 202270.210.190.27%70.0271.3869.29
Oct 21, 202269.911.121.60%68.7970.4367.76
Oct 20, 202267.91-2.56-3.77%70.4771.1567.27
Oct 19, 202269.311.462.11%67.8570.1967.02
Oct 18, 202266.82-0.32-0.48%67.1468.3765.85
Oct 17, 202267.27-0.78-1.16%68.0569.4966.84
Oct 14, 202266.39-3.15-4.74%69.5470.7766.31
Oct 13, 202270.544.516.39%66.0370.9965.44
Oct 12, 202266.410.520.78%65.8967.1764.06
Oct 11, 202266.201.181.78%65.0268.3264.78
Oct 10, 202266.64-1.32-1.98%67.9669.2366.25
Oct 07, 202267.94-0.13-0.19%68.0770.0667.24
Oct 06, 202267.432.824.18%64.6168.9564.40
Oct 05, 202264.931.231.89%63.7065.7461.33
Oct 04, 202263.58-0.27-0.42%63.8564.9762.38
Oct 03, 202261.500.090.15%61.4162.7360.73
Sep 30, 202257.830.400.69%57.4359.3856.42
Sep 29, 202257.841.342.32%56.5058.1154.94
Sep 28, 202256.723.726.56%53.0057.1252.47
Sep 27, 202252.27-2.50-4.78%54.7754.8151.98
Sep 26, 202252.20-1.35-2.59%53.5554.5651.88
Sep 23, 202253.95-2.99-5.54%56.9456.9453.60
Sep 22, 202259.95-2.92-4.87%62.8763.9959.91
Sep 21, 202261.11-3.38-5.53%64.4965.8761.11
Sep 20, 202262.800.200.32%62.6063.3461.16
Sep 19, 202262.622.343.74%60.2862.9060.22
Sep 16, 202262.45-2.60-4.16%65.0565.0560.93
Sep 15, 202264.60-1.58-2.45%66.1867.3864.51
Sep 14, 202268.281.472.15%66.8168.7966.53
Sep 13, 202265.26-0.93-1.43%66.1968.0964.95
Sep 12, 202266.78-1.19-1.78%67.9768.1966.39
Sep 09, 202266.08-2.71-4.10%68.7968.7965.41
Sep 08, 202263.880.320.50%63.5664.1662.35
Sep 07, 202262.60-0.62-0.99%63.2263.5061.67
Sep 06, 202265.23-2.53-3.88%67.7668.6664.86
Sep 02, 202266.84-2.08-3.11%68.9269.4065.97
Sep 01, 202265.27-1.24-1.90%66.5167.4264.30
Aug 31, 202267.963.835.64%64.1368.5663.55
Aug 30, 202265.69-2.51-3.82%68.2068.3265.04
Aug 29, 202269.362.143.09%67.2270.8066.98
Aug 26, 202267.37-1.19-1.77%68.5669.2766.64
Aug 25, 202268.47-2.32-3.39%70.7970.7967.52
Aug 24, 202267.810.360.53%67.4568.1866.60
Aug 23, 202266.260.610.92%65.6568.0065.41
Aug 22, 202263.881.021.60%62.8664.0661.04
Aug 19, 202263.76-1.28-2.01%65.0465.7863.61
Aug 18, 202265.561.332.03%64.2366.0163.41
Aug 17, 202262.20-0.32-0.51%62.5263.0160.42
Aug 16, 202261.34-1.38-2.25%62.7263.8161.16
Aug 15, 202261.711.131.83%60.5862.5459.02
Aug 12, 202263.390.781.23%62.6163.7261.43
Aug 11, 202262.722.313.68%60.4163.4860.36
Aug 10, 202258.591.502.56%57.0958.7856.01
Aug 09, 202256.15-0.96-1.71%57.1157.6555.34
Aug 08, 202255.540.861.55%54.6856.4354.66
Aug 05, 202255.201.162.10%54.0456.8853.74
Aug 04, 202255.34-3.33-6.02%58.6758.7554.43
Aug 03, 202262.64-3.28-5.24%65.9265.9261.66
Aug 02, 202264.55-1.15-1.78%65.7065.7062.50
Aug 01, 202264.47-0.15-0.23%64.6265.2463.05
Jul 29, 202265.77-0.34-0.52%66.1166.6664.67
Jul 28, 202263.60-0.51-0.80%64.1165.2162.05
Jul 27, 202263.180.620.98%62.5663.5661.01
Jul 26, 202261.01-1.91-3.13%62.9264.2560.47
Jul 25, 202261.98-0.69-1.11%62.6762.7559.32
Jul 22, 202258.80-1.91-3.25%60.7161.8058.69
Jul 21, 202260.62-0.83-1.37%61.4562.1559.52
Jul 20, 202263.232.984.71%60.2563.5559.96
Jul 19, 202260.641.141.88%59.5061.0658.52
Jul 18, 202257.98-0.96-1.66%58.9459.6257.76
Jul 15, 202256.48-1.33-2.35%57.8157.8155.00
Jul 14, 202255.161.622.94%53.5455.3352.31
Jul 13, 202254.890.941.71%53.9555.9553.71
Jul 12, 202253.86-2.50-4.64%56.3656.3651.81
Jul 11, 202256.90-2.86-5.03%59.7659.7656.88
Jul 08, 202259.22-0.33-0.56%59.5560.1657.25
Jul 07, 202258.361.482.54%56.8859.2056.85
Jul 06, 202254.95-1.75-3.18%56.7057.1252.39
Jul 05, 202257.00-2.61-4.58%59.6159.6755.46
Jul 01, 202261.44-0.78-1.27%62.2263.5559.11
Jun 30, 202261.64-0.14-0.23%61.7863.2360.79
Jun 29, 202263.01-4.33-6.87%67.3468.4462.55
Jun 28, 202266.110.380.57%65.7366.9764.03
Jun 27, 202263.741.632.56%62.1164.8361.09
Jun 24, 202259.89-4.24-7.08%64.1364.1357.69
Jun 23, 202259.10-4.30-7.28%63.4063.4057.45

Отваряй дълги и къси позиции с PDCE с ливъридж
Купувай и продавай PDC Energy Inc -$0.87 (1.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image