CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Patterson Companies
Patterson Companies
Днес
+0.46 (+1.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202330.16-0.34-1.13%30.5030.9029.40
Feb 06, 202329.70-1.57-5.29%31.2731.2929.60
Feb 03, 202330.32-1.43-4.72%31.7531.7630.26
Feb 02, 202331.05-0.36-1.16%31.4131.4130.48
Feb 01, 202330.54-0.07-0.23%30.6130.8029.89
Jan 31, 202330.22-0.42-1.39%30.6430.6629.90
Jan 30, 202329.88-1.47-4.92%31.3531.3529.85
Jan 27, 202330.42-0.82-2.70%31.2431.2430.31
Jan 26, 202330.550.120.39%30.4331.0830.13
Jan 25, 202330.170.642.12%29.5330.1929.36
Jan 24, 202329.41-0.09-0.31%29.5030.1129.06
Jan 23, 202329.520.431.46%29.0929.6128.88
Jan 20, 202328.920.060.21%28.8628.9528.44
Jan 19, 202328.52-0.67-2.35%29.1929.2427.71
Jan 18, 202328.970.140.48%28.8329.1228.70
Jan 17, 202328.59-0.34-1.19%28.9329.1228.37
Jan 13, 202328.640.070.24%28.5729.2328.40
Jan 12, 202328.42-3.15-11.08%31.5731.5728.38
Jan 11, 202328.90-0.05-0.17%28.9529.2128.36
Jan 10, 202328.60-0.04-0.14%28.6428.6928.15
Jan 09, 202328.27-0.23-0.81%28.5028.5928.23
Jan 06, 202328.32-0.17-0.60%28.4928.5127.92
Jan 05, 202327.80-1.16-4.17%28.9628.9627.47
Jan 04, 202328.360.060.21%28.3028.8427.97
Jan 03, 202327.89-0.87-3.12%28.7628.9827.51
Dec 30, 202228.04-0.30-1.07%28.3428.3427.87
Dec 29, 202228.21-2.17-7.69%30.3830.3827.72
Dec 28, 202227.63-0.97-3.51%28.6030.0127.52
Dec 27, 202228.24-0.06-0.21%28.3028.3327.78
Dec 23, 202227.980.030.11%27.9528.0227.63
Dec 22, 202227.76-1.16-4.18%28.9228.9227.13
Dec 21, 202227.79-1.53-5.51%29.3229.8027.42
Dec 20, 202227.34-3.29-12.03%30.6330.6327.17
Dec 19, 202227.36-2.64-9.65%30.0030.0027.14
Dec 16, 202227.53-0.48-1.74%28.0128.1927.16
Dec 15, 202227.90-1.66-5.95%29.5629.5627.84
Dec 14, 202228.82-1.24-4.30%30.0630.0728.56
Dec 13, 202229.12-0.84-2.88%29.9629.9628.95
Dec 12, 202228.93-1.02-3.53%29.9529.9528.58
Dec 09, 202228.96-0.14-0.48%29.1029.3428.92
Dec 08, 202229.070.050.17%29.0229.1428.70
Dec 07, 202228.57-0.25-0.88%28.8229.2628.34
Dec 06, 202228.84-0.28-0.97%29.1229.3628.66
Dec 05, 202229.02-1.21-4.17%30.2330.2328.85
Dec 02, 202229.32-0.43-1.47%29.7529.7528.56
Dec 01, 202228.77-1.48-5.14%30.2530.2928.24
Nov 30, 202228.450.832.92%27.6228.8927.14
Nov 29, 202227.71-0.72-2.60%28.4328.7027.46
Nov 28, 202228.37-1.12-3.95%29.4929.4928.15
Nov 25, 202229.33-0.05-0.17%29.3829.6129.20
Nov 23, 202229.13-2.13-7.31%31.2631.2628.88
Nov 22, 202228.92-0.55-1.90%29.4729.4728.57
Nov 21, 202228.56-0.87-3.05%29.4329.8528.52
Nov 18, 202228.89-0.81-2.80%29.7029.7828.56
Nov 17, 202228.86-0.67-2.32%29.5329.5728.10
Nov 16, 202229.07-0.14-0.48%29.2129.2928.44
Nov 15, 202229.140.321.10%28.8229.7128.78
Nov 14, 202228.49-1.21-4.25%29.7029.7428.42
Nov 11, 202229.15-0.36-1.23%29.5129.5528.56
Nov 10, 202228.590.521.82%28.0728.7428.03
Nov 09, 202227.31-0.32-1.17%27.6327.7827.28
Nov 08, 202227.67-0.69-2.49%28.3628.3927.38
Nov 07, 202228.040.762.71%27.2828.2627.28
Nov 04, 202227.170.592.17%26.5827.6326.44
Nov 03, 202226.380.160.61%26.2227.0025.40
Nov 02, 202226.20-1.32-5.04%27.5227.9726.17
Nov 01, 202227.110.672.47%26.4427.6426.17
Oct 31, 202225.99-0.97-3.73%26.9626.9625.70
Oct 28, 202226.66-0.39-1.46%27.0527.2026.57
Oct 27, 202226.98-0.79-2.93%27.7728.2826.84
Oct 26, 202227.490.170.62%27.3227.9427.10
Oct 25, 202226.83-0.90-3.35%27.7327.7326.75
Oct 24, 202227.410.070.26%27.3427.7027.02
Oct 21, 202227.000.853.15%26.1527.0925.78
Oct 20, 202225.98-0.49-1.89%26.4726.5525.94
Oct 19, 202226.44-0.62-2.34%27.0627.1526.30
Oct 18, 202227.00-0.25-0.93%27.2527.6226.80
Oct 17, 202226.690.200.75%26.4927.2226.47
Oct 14, 202226.24-0.70-2.67%26.9426.9425.97
Oct 13, 202226.42-1.00-3.79%27.4227.4225.05
Oct 12, 202225.42-0.59-2.32%26.0126.0125.02
Oct 11, 202226.010.331.27%25.6826.4025.46
Oct 10, 202225.34-2.33-9.19%27.6727.6725.16
Oct 07, 202225.32-0.84-3.32%26.1626.9525.13
Oct 06, 202225.71-0.36-1.40%26.0726.8125.51
Oct 05, 202226.060.271.04%25.7926.2825.70
Oct 04, 202225.980.602.31%25.3826.0125.31
Oct 03, 202225.170.793.14%24.3825.4423.95
Sep 30, 202224.03-1.84-7.66%25.8725.8724.00
Sep 29, 202224.28-0.57-2.35%24.8524.8623.91
Sep 28, 202224.82-0.87-3.51%25.6925.8024.59
Sep 27, 202224.72-0.57-2.31%25.2925.5524.61
Sep 26, 202225.06-2.06-8.22%27.1227.1224.95
Sep 23, 202225.30-0.88-3.48%26.1826.1824.96
Sep 22, 202225.51-1.60-6.27%27.1127.1125.39
Sep 21, 202226.00-0.15-0.58%26.1526.6925.98
Sep 20, 202225.86-0.59-2.28%26.4526.4725.65
Sep 19, 202226.410.260.98%26.1526.4525.86
Sep 16, 202226.15-0.57-2.18%26.7226.7225.96
Sep 15, 202226.44-0.01-0.04%26.4526.6626.02
Sep 14, 202226.01-1.30-5.00%27.3127.3525.72
Sep 13, 202226.42-2.23-8.44%28.6528.6526.32
Sep 12, 202227.25-0.24-0.88%27.4927.9927.14
Sep 09, 202227.15-0.04-0.15%27.1927.2526.67
Sep 08, 202226.390.030.11%26.3626.8225.79
Sep 07, 202226.020.772.96%25.2526.1125.10
Sep 06, 202225.27-0.52-2.06%25.7925.7925.15
Sep 02, 202225.37-0.83-3.27%26.2026.2525.21
Sep 01, 202226.11-2.15-8.23%28.2628.3426.04
Aug 31, 202227.91-1.30-4.66%29.2129.7527.68
Aug 30, 202228.29-0.85-3.00%29.1429.1428.24
Aug 29, 202228.70-1.13-3.94%29.8329.8328.43
Aug 26, 202228.76-1.53-5.32%30.2930.2928.75
Aug 25, 202229.370.260.89%29.1129.3928.53
Aug 24, 202228.56-0.57-2.00%29.1329.2828.27
Aug 23, 202229.13-1.00-3.43%30.1330.1328.76
Aug 22, 202229.22-0.71-2.43%29.9329.9328.90
Aug 19, 202229.75-0.11-0.37%29.8630.1029.37
Aug 18, 202229.64-0.46-1.55%30.1030.1229.44
Aug 17, 202229.55-1.69-5.72%31.2431.2429.52
Aug 16, 202230.30-1.19-3.93%31.4931.4930.27
Aug 15, 202230.67-1.02-3.33%31.6932.1430.53
Aug 12, 202231.38-1.06-3.38%32.4432.4431.10
Aug 11, 202230.95-0.40-1.29%31.3531.6030.83
Aug 10, 202230.79-1.54-5.00%32.3332.3330.41
Aug 09, 202230.25-0.73-2.41%30.9831.0730.17
Aug 08, 202230.53-0.30-0.98%30.8331.0230.32
Aug 05, 202230.54-0.20-0.65%30.7430.7630.06
Aug 04, 202230.32-0.25-0.82%30.5730.6530.04
Aug 03, 202230.07-1.18-3.92%31.2531.2529.98
Aug 02, 202230.22-0.93-3.08%31.1531.3230.12
Aug 01, 202230.89-0.62-2.01%31.5132.2430.63
Jul 29, 202231.08-0.64-2.06%31.7231.7230.94
Jul 28, 202231.11-0.08-0.26%31.1931.3430.59
Jul 27, 202230.73-0.11-0.36%30.8430.9730.49
Jul 26, 202230.67-0.89-2.90%31.5631.5630.27
Jul 25, 202230.36-1.90-6.26%32.2632.2630.31
Jul 22, 202230.68-0.69-2.25%31.3731.4330.30
Jul 21, 202230.830.010.03%30.8231.0230.34
Jul 20, 202230.930.110.36%30.8231.1530.50
Jul 19, 202230.740.270.88%30.4730.9830.12
Jul 18, 202230.18-0.01-0.03%30.1930.4930.04
Jul 15, 202230.19-2.38-7.88%32.5732.5730.00
Jul 14, 202229.790.000.00%29.7930.7029.44
Jul 13, 202229.980.230.77%29.7530.2829.27
Jul 12, 202229.71-0.23-0.77%29.9430.1329.57
Jul 11, 202229.73-0.35-1.18%30.0830.2529.57
Jul 08, 202229.83-0.36-1.21%30.1930.2029.25
Jul 07, 202229.50-0.33-1.12%29.8329.8328.87
Jul 06, 202229.28-1.97-6.73%31.2531.5729.05
Jul 05, 202230.11-1.07-3.55%31.1831.1829.10
Jul 01, 202230.640.311.01%30.3331.2129.97
Jun 30, 202230.42-0.65-2.14%31.0731.2730.15
Jun 29, 202230.940.692.23%30.2532.0330.20
Jun 28, 202227.99-2.41-8.61%30.4030.4027.95
Jun 27, 202228.82-0.31-1.08%29.1330.0528.54
Jun 24, 202228.48-0.95-3.34%29.4329.4328.23
Jun 23, 202228.31-2.50-8.83%30.8130.9627.58
Jun 22, 202228.40-0.04-0.14%28.4428.5827.88
Jun 21, 202228.12-1.06-3.77%29.1829.1828.08
Jun 17, 202227.96-1.13-4.04%29.0929.1627.82
Jun 16, 202227.78-1.07-3.85%28.8528.9027.38
Jun 15, 202228.51-1.11-3.89%29.6229.6228.15
Jun 14, 202228.16-2.59-9.20%30.7530.7528.00
Jun 13, 202229.04-1.46-5.03%30.5030.5128.96
Jun 10, 202229.82-0.43-1.44%30.2530.2529.45
Jun 09, 202230.29-0.84-2.77%31.1331.2030.28
Jun 08, 202230.92-0.58-1.88%31.5031.5130.45
Jun 07, 202231.47-0.39-1.24%31.8631.8630.56

Отваряй дълги и къси позиции с PDCO с ливъридж
Купувай и продавай Patterson Companies Inc +$0.40 (1.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image