CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pinduoduo
Pinduoduo
Днес
-5.32 (-5.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202399.94-0.55-0.55%100.49101.3099.53
Jan 27, 2023105.26-0.30-0.29%105.56106.88102.97
Jan 26, 2023105.528.347.90%97.18105.5497.01
Jan 25, 202396.900.210.22%96.6997.3294.27
Jan 24, 202396.660.960.99%95.7096.7193.87
Jan 23, 202395.722.742.86%92.9896.9392.92
Jan 20, 202393.211.321.42%91.8994.5090.53
Jan 19, 202391.872.002.18%89.8793.0189.66
Jan 18, 202389.83-5.44-6.06%95.2797.6989.40
Jan 17, 202395.26-1.54-1.62%96.8097.8192.80
Jan 13, 202397.252.943.02%94.3199.2193.44
Jan 12, 202394.321.031.09%93.2994.6491.50
Jan 11, 202393.29-2.01-2.15%95.3095.8492.59
Jan 10, 202394.19-1.86-1.97%96.0598.7593.31
Jan 09, 202396.03-0.83-0.86%96.8699.5295.27
Jan 06, 202396.850.930.96%95.9297.4193.16
Jan 05, 202395.763.393.54%92.3796.7789.24
Jan 04, 202392.276.877.45%85.4092.8285.00
Jan 03, 202385.420.790.92%84.6389.5483.90
Dec 30, 202282.12-0.34-0.41%82.4682.6379.15
Dec 29, 202282.580.951.15%81.6384.9680.49
Dec 28, 202281.61-3.94-4.83%85.5589.1678.86
Dec 27, 202285.50-0.64-0.75%86.1488.6084.62
Dec 23, 202284.51-1.25-1.48%85.7686.5683.67
Dec 22, 202285.86-0.44-0.51%86.3088.1384.58
Dec 21, 202286.29-0.37-0.43%86.6687.3183.99
Dec 20, 202286.66-0.29-0.33%86.9587.6084.02
Dec 19, 202286.96-2.78-3.20%89.7489.7486.24
Dec 16, 202287.10-0.08-0.09%87.1890.1286.83
Dec 15, 202287.18-3.30-3.79%90.4894.3486.18
Dec 14, 202290.501.181.30%89.3290.7288.15
Dec 13, 202289.352.152.41%87.2093.1985.90
Dec 12, 202287.29-3.98-4.56%91.2791.2785.58
Dec 09, 202289.96-1.26-1.40%91.2293.2589.11
Dec 08, 202291.234.985.46%86.2591.5385.74
Dec 07, 202286.44-0.77-0.89%87.2187.2983.02
Dec 06, 202287.21-0.84-0.96%88.0589.9285.58
Dec 05, 202288.06-3.23-3.67%91.2991.6084.74
Dec 02, 202286.722.823.25%83.9088.1282.36
Dec 01, 202283.910.680.81%83.2385.0379.04
Nov 30, 202283.284.305.16%78.9884.2378.25
Nov 29, 202278.974.105.19%74.8780.0374.32
Nov 28, 202274.876.018.03%68.8677.1364.44
Nov 25, 202265.75-2.07-3.15%67.8267.8364.22
Nov 24, 202266.87-0.15-0.22%67.0267.1866.75
Nov 23, 202267.02-0.02-0.03%67.0469.2865.54
Nov 22, 202267.081.071.60%66.0168.0664.97
Nov 21, 202267.70-1.05-1.55%68.7569.6566.05
Nov 18, 202270.15-1.11-1.58%71.2672.0768.46
Nov 17, 202270.633.945.58%66.6972.7066.33
Nov 16, 202267.61-1.34-1.98%68.9569.4267.57
Nov 15, 202270.981.011.42%69.9772.7769.97
Nov 14, 202265.42-2.25-3.44%67.6768.0363.03
Nov 11, 202265.19-2.65-4.07%67.8468.6764.57
Nov 10, 202264.061.111.73%62.9565.0162.48
Nov 09, 202259.18-1.35-2.28%60.5361.3858.85
Nov 08, 202262.942.574.08%60.3763.1758.19
Nov 07, 202261.78-1.65-2.67%63.4364.6561.45
Nov 04, 202261.900.040.06%61.8662.9158.45
Nov 03, 202257.014.608.07%52.4158.1952.32
Nov 02, 202253.65-0.66-1.23%54.3155.8153.15
Nov 01, 202253.93-5.79-10.74%59.7260.2553.90
Oct 31, 202254.872.454.47%52.4256.2652.29
Oct 28, 202252.962.644.98%50.3253.0249.67
Oct 27, 202253.151.112.09%52.0455.8751.37
Oct 26, 202253.135.199.77%47.9454.5947.94
Oct 25, 202247.500.571.20%46.9349.6745.85
Oct 24, 202244.51-2.42-5.44%46.9347.1238.84
Oct 21, 202258.983.636.15%55.3559.1854.82
Oct 20, 202255.910.581.04%55.3359.5155.32
Oct 19, 202254.51-1.01-1.85%55.5257.5454.20
Oct 18, 202258.370.220.38%58.1560.1057.72
Oct 17, 202255.480.611.10%54.8758.0854.52
Oct 14, 202252.95-3.49-6.59%56.4457.0552.76
Oct 13, 202255.381.903.43%53.4856.0652.75
Oct 12, 202255.95-0.32-0.57%56.2757.9954.85
Oct 11, 202255.72-1.73-3.10%57.4558.1954.97
Oct 10, 202258.27-3.91-6.71%62.1862.1856.25
Oct 07, 202263.60-0.44-0.69%64.0464.5462.65
Oct 06, 202265.47-0.85-1.30%66.3267.5265.26
Oct 05, 202266.24-0.37-0.56%66.6168.1865.38
Oct 04, 202266.531.942.92%64.5967.7263.91
Oct 03, 202262.670.030.05%62.6462.9660.79
Sep 30, 202262.631.923.07%60.7163.7660.44
Sep 29, 202260.82-0.95-1.56%61.7762.2159.87
Sep 28, 202262.993.786.00%59.2163.2658.92
Sep 27, 202260.99-1.37-2.25%62.3664.8860.30
Sep 26, 202260.68-0.95-1.57%61.6362.0159.99
Sep 23, 202260.10-1.74-2.90%61.8461.9559.54
Sep 22, 202263.510.440.69%63.0764.1762.43
Sep 21, 202262.50-2.37-3.79%64.8765.3662.16
Sep 20, 202266.140.761.15%65.3868.0165.29
Sep 19, 202265.811.342.04%64.4765.9863.96
Sep 16, 202265.70-0.37-0.56%66.0766.3763.44
Sep 15, 202268.47-0.18-0.26%68.6571.3568.14
Sep 14, 202269.951.081.54%68.8769.9567.39
Sep 13, 202267.88-1.44-2.12%69.3270.5267.72
Sep 12, 202271.601.371.91%70.2371.6469.59
Sep 09, 202269.79-0.11-0.16%69.9071.4369.47
Sep 08, 202268.211.562.29%66.6568.9366.39
Sep 07, 202268.433.124.56%65.3168.6863.87
Sep 06, 202266.66-3.58-5.37%70.2470.2766.10
Sep 02, 202272.292.603.60%69.6973.0468.15
Sep 01, 202271.441.632.28%69.8172.0468.65
Aug 31, 202271.342.263.17%69.0872.1768.26
Aug 30, 202266.51-1.31-1.97%67.8267.8463.97
Aug 29, 202266.020.691.05%65.3372.2165.15
Aug 26, 202257.60-6.00-10.42%63.6063.7356.60
Aug 25, 202259.852.844.75%57.0160.0155.82
Aug 24, 202253.223.917.35%49.3154.3149.02
Aug 23, 202250.522.114.18%48.4151.3646.77
Aug 22, 202247.961.553.23%46.4149.4445.69
Aug 19, 202245.76-0.90-1.97%46.6647.5845.67
Aug 18, 202246.85-1.04-2.22%47.8948.0646.15
Aug 17, 202247.54-2.68-5.64%50.2250.9747.40
Aug 16, 202249.34-0.83-1.68%50.1750.5949.02
Aug 15, 202251.143.176.20%47.9751.4747.77
Aug 12, 202248.811.392.85%47.4249.5047.32
Aug 11, 202249.671.122.25%48.5552.3148.55
Aug 10, 202247.28-0.55-1.16%47.8347.8344.91
Aug 09, 202247.37-0.81-1.71%48.1849.4947.04
Aug 08, 202247.69-1.84-3.86%49.5350.0147.25
Aug 05, 202250.250.240.48%50.0150.6649.26
Aug 04, 202251.41-1.68-3.27%53.0954.1250.95
Aug 03, 202249.690.350.70%49.3450.0847.61
Aug 02, 202249.002.795.69%46.2150.5845.76
Aug 01, 202247.720.220.46%47.5048.8344.86
Jul 29, 202249.020.771.57%48.2550.2947.60
Jul 28, 202250.93-3.06-6.01%53.9954.0449.37
Jul 27, 202255.01-0.15-0.27%55.1655.5151.30
Jul 26, 202255.21-1.43-2.59%56.6456.8554.46
Jul 25, 202256.231.101.96%55.1356.5753.71
Jul 22, 202254.40-1.03-1.89%55.4355.7053.69
Jul 21, 202255.812.394.28%53.4256.5853.42
Jul 20, 202253.50-1.07-2.00%54.5755.4052.19
Jul 19, 202254.95-1.27-2.31%56.2256.5054.70
Jul 18, 202255.12-1.16-2.10%56.2858.3055.08
Jul 15, 202254.740.731.33%54.0154.7752.56
Jul 14, 202254.71-0.72-1.32%55.4355.9553.85
Jul 13, 202256.381.963.48%54.4258.1154.08
Jul 12, 202256.311.302.31%55.0157.0254.50
Jul 11, 202254.72-3.42-6.25%58.1458.1953.57
Jul 08, 202260.85-0.65-1.07%61.5062.3459.86
Jul 07, 202262.24-0.80-1.29%63.0463.7161.33
Jul 06, 202261.72-4.05-6.56%65.7766.1259.87
Jul 05, 202266.582.483.72%64.1066.6962.83
Jul 01, 202264.872.864.41%62.0165.0361.17
Jun 30, 202261.940.190.31%61.7562.7759.48
Jun 29, 202263.091.852.93%61.2464.0061.03
Jun 28, 202263.01-0.84-1.33%63.8565.8062.42
Jun 27, 202264.77-3.06-4.72%67.8368.7663.57
Jun 24, 202266.02-0.30-0.45%66.3266.7763.51
Jun 23, 202264.271.151.79%63.1265.0962.09
Jun 22, 202260.38-1.23-2.04%61.6163.0860.34
Jun 21, 202263.071.101.74%61.9766.4361.81
Jun 17, 202259.03-3.45-5.84%62.4862.9157.92
Jun 16, 202258.791.542.62%57.2559.6655.82
Jun 15, 202260.20-1.35-2.24%61.5561.8758.46
Jun 14, 202260.954.206.89%56.7561.8456.13
Jun 13, 202254.50-2.40-4.40%56.9058.2852.62
Jun 10, 202259.99-0.48-0.80%60.4763.8958.59
Jun 09, 202258.72-2.45-4.17%61.1762.2757.59
Jun 08, 202264.973.365.17%61.6166.5560.62
Jun 07, 202259.235.258.86%53.9860.0353.98
Jun 06, 202253.81-1.49-2.77%55.3058.0453.42
Jun 03, 202250.960.180.35%50.7852.2549.98
Jun 02, 202252.693.075.83%49.6252.9748.47
Jun 01, 202249.02-0.61-1.24%49.6352.2548.10
May 31, 202250.41-1.49-2.96%51.9052.8148.88
May 27, 202248.393.386.98%45.0148.3942.09
May 26, 202241.952.465.86%39.4942.2038.91
May 25, 202238.330.230.60%38.1039.2237.55
May 24, 202236.98-2.03-5.49%39.0139.0136.31
May 23, 202240.47-0.55-1.36%41.0241.0238.64
May 20, 202240.93-2.57-6.28%43.5044.0939.36
May 19, 202242.062.465.85%39.6042.6739.55
May 18, 202238.64-0.37-0.96%39.0141.1638.22
May 17, 202240.18-1.05-2.61%41.2342.9039.34
May 16, 202237.88-0.83-2.19%38.7140.1937.07
May 13, 202237.762.286.04%35.4837.9535.31
May 12, 202234.270.982.86%33.2935.5631.08
May 11, 202233.88-2.65-7.82%36.5338.1133.64
May 10, 202235.56-1.05-2.95%36.6136.6134.01
May 09, 202234.98-1.34-3.83%36.3237.6234.55
May 06, 202238.22-1.88-4.92%40.1040.1037.52
May 05, 202240.31-2.99-7.42%43.3043.5939.73
May 04, 202245.392.786.12%42.6145.3941.63
May 03, 202243.93-0.17-0.39%44.1045.6443.30
May 02, 202244.712.295.12%42.4245.0241.67
Apr 29, 202243.09-1.61-3.74%44.7045.7242.83
Apr 28, 202238.00-0.76-2.00%38.7638.7636.25
Apr 27, 202237.421.774.73%35.6538.9235.65
Apr 26, 202234.88-0.74-2.12%35.6236.2734.36
Apr 25, 202235.642.356.59%33.2936.4832.55
Apr 22, 202234.77-0.54-1.55%35.3137.5134.67
Apr 21, 202234.80-2.08-5.98%36.8837.8734.46
Apr 20, 202237.33-2.33-6.24%39.6639.6637.15
Apr 19, 202239.850.731.83%39.1239.9237.56
Apr 18, 202240.071.503.74%38.5740.1636.91
Apr 14, 202240.04-3.81-9.52%43.8544.5139.88
Apr 13, 202243.951.974.48%41.9845.2640.61
Apr 12, 202241.54-1.41-3.39%42.9543.3641.22
Apr 11, 202242.270.280.66%41.9944.6241.34
Apr 08, 202242.630.260.61%42.3744.3241.57
Apr 07, 202242.39-2.16-5.10%44.5544.8141.22
Apr 06, 202245.33-0.32-0.71%45.6546.1343.79
Apr 05, 202246.88-1.88-4.01%48.7648.8246.32
Apr 04, 202249.322.434.93%46.8949.9044.85
Apr 01, 202242.66-1.92-4.50%44.5845.8141.72
Mar 31, 202240.13-2.85-7.10%42.9843.0539.87
Mar 30, 202243.78-0.01-0.02%43.7947.0243.12
Mar 29, 202244.28-0.73-1.65%45.0147.0244.05
Mar 28, 202243.67-1.39-3.18%45.0645.1741.14
Mar 25, 202244.281.663.75%42.6244.8241.97
Mar 24, 202244.96-3.03-6.74%47.9948.3544.55
Mar 23, 202249.412.525.10%46.8955.4246.29
Mar 22, 202247.574.429.29%43.1549.4641.96
Mar 21, 202240.03-4.99-12.47%45.0246.0838.51
Mar 18, 202242.562.856.70%39.7145.9239.17
Mar 17, 202239.39-1.63-4.14%41.0241.1836.82
Mar 16, 202242.675.4912.87%37.1843.0035.68
Mar 15, 202227.301.836.70%25.4729.7723.24
Mar 14, 202225.49-2.50-9.81%27.9930.8825.43
Mar 11, 202232.12-4.99-15.54%37.1137.1132.10
Mar 10, 202235.76-4.10-11.47%39.8640.0135.03
Mar 09, 202243.372.175.00%41.2043.8840.25
Mar 08, 202240.061.223.05%38.8441.7937.21
Mar 07, 202238.64-1.95-5.05%40.5941.6837.45
Mar 04, 202241.33-3.23-7.82%44.5645.4340.91
Mar 03, 202245.25-4.89-10.81%50.1450.2444.56
Mar 02, 202248.85-2.36-4.83%51.2151.2347.93
Mar 01, 202251.11-0.88-1.72%51.9954.8950.65
Feb 28, 202251.960.921.77%51.0452.2949.93
Feb 25, 202251.68-0.59-1.14%52.2752.5849.41
Feb 24, 202251.112.043.99%49.0751.1447.76
Feb 23, 202251.89-4.02-7.75%55.9156.6751.63
Feb 22, 202254.430.250.46%54.1856.6753.85
Feb 18, 202256.03-0.94-1.68%56.9757.9454.81
Feb 17, 202259.74-1.00-1.67%60.7463.2559.41
Feb 16, 202260.21-1.80-2.99%62.0162.4859.74
Feb 15, 202261.280.661.08%60.6261.3559.16
Feb 14, 202259.210.080.14%59.1359.8857.64
Feb 11, 202260.06-3.14-5.23%63.2063.9359.45
Feb 10, 202263.262.223.51%61.0465.2260.38
Feb 09, 202262.301.752.81%60.5564.4459.84
Feb 08, 202260.185.789.60%54.4060.5853.50
Feb 07, 202253.38-1.99-3.73%55.3756.7953.29
Feb 04, 202255.920.561.00%55.3656.6054.29
Feb 03, 202255.20-1.69-3.06%56.8957.2354.88
Feb 02, 202257.86-2.12-3.66%59.9860.2357.22
Feb 01, 202259.62-0.53-0.89%60.1560.9358.69
Jan 31, 202259.925.238.73%54.6960.0354.17
Jan 28, 202253.101.693.18%51.4153.1349.13
Jan 27, 202250.83-3.23-6.35%54.0654.1950.35
Jan 26, 202254.10-6.98-12.90%61.0861.2653.09
Jan 25, 202259.54-0.27-0.45%59.8161.7958.88
Jan 24, 202260.64-0.07-0.12%60.7160.7158.01
Jan 21, 202262.42-3.81-6.10%66.2366.9261.83
Jan 20, 202266.16-3.28-4.96%69.4471.3266.07
Jan 19, 202264.361.852.87%62.5166.3962.31
Jan 18, 202261.613.044.93%58.5763.4958.36
Jan 14, 202260.401.522.52%58.8861.8458.79
Jan 13, 202257.68-0.84-1.46%58.5259.8657.46
Jan 12, 202260.43-2.20-3.64%62.6363.8560.06
Jan 11, 202260.032.223.70%57.8161.4756.64
Jan 10, 202257.050.440.77%56.6157.8154.32
Jan 07, 202255.902.694.81%53.2158.1952.75
Jan 06, 202252.163.025.79%49.1453.7247.72
Jan 05, 202248.53-0.58-1.20%49.1151.9848.06
Jan 04, 202249.83-4.41-8.85%54.2454.3049.05
Jan 03, 202256.13-2.15-3.83%58.2859.1455.07
Dec 31, 202158.370.050.09%58.3260.0357.45
Dec 30, 202159.495.909.92%53.5960.5252.72
Dec 29, 202154.01-1.70-3.15%55.7155.9553.69
Dec 28, 202156.09-0.87-1.55%56.9657.0255.16
Dec 27, 202156.96-0.81-1.42%57.7760.0456.75
Dec 23, 202157.720.781.35%56.9458.3855.09
Dec 22, 202158.490.030.05%58.4658.9056.42
Dec 21, 202159.362.854.80%56.5159.8055.88
Dec 20, 202154.79-1.68-3.07%56.4756.4754.04
Dec 17, 202158.202.654.55%55.5558.5454.14
Dec 16, 202157.16-2.78-4.86%59.9460.5056.02
Dec 15, 202159.12-1.22-2.06%60.3460.3455.88
Dec 14, 202161.702.003.24%59.7062.7659.07
Dec 13, 202161.69-1.46-2.37%63.1563.1559.61
Dec 10, 202163.600.180.28%63.4264.6362.52
Dec 09, 202162.22-0.76-1.22%62.9865.3762.14
Dec 08, 202162.431.252.00%61.1864.7760.08
Dec 07, 202163.140.841.33%62.3064.2460.94
Dec 06, 202156.011.162.07%54.8556.2252.06
Dec 03, 202154.44-0.96-1.76%55.4057.0951.99
Dec 02, 202159.30-1.01-1.70%60.3161.2457.40
Dec 01, 202162.17-6.48-10.42%68.6568.9861.97
Nov 30, 202166.82-3.82-5.72%70.6471.2665.95
Nov 29, 202171.993.745.20%68.2572.4167.50
Nov 26, 202168.50-5.53-8.07%74.0375.2365.52
Nov 24, 202181.371.391.71%79.9882.1679.12
Nov 23, 202179.380.270.34%79.1181.9578.28
Nov 22, 202179.52-2.63-3.31%82.1584.2478.07
Nov 19, 202181.79-4.36-5.33%86.1586.7181.38
Nov 18, 202185.22-1.77-2.08%86.9987.0384.15
Nov 17, 202189.82-4.65-5.18%94.4794.5089.10
Nov 16, 202193.930.380.40%93.5595.3292.35
Nov 15, 202191.42-5.00-5.47%96.4296.4290.51
Nov 12, 202195.022.903.05%92.1295.6391.43
Nov 11, 202192.882.772.98%90.1193.2889.02
Nov 10, 202186.601.972.27%84.6390.7483.70
Nov 09, 202183.430.160.19%83.2785.1882.30
Nov 08, 202183.26-1.87-2.25%85.1385.1383.16
Nov 05, 202183.82-3.18-3.79%87.0087.0883.08
Nov 04, 202186.69-7.54-8.70%94.2394.5086.05
Nov 03, 202192.43-1.05-1.14%93.4893.5391.42
Nov 02, 202192.310.370.40%91.9492.9290.92
Nov 01, 202193.623.023.23%90.6093.7688.91
Oct 29, 202188.98-2.56-2.88%91.5492.2188.52
Oct 28, 202192.602.292.47%90.3192.6389.09
Oct 27, 202192.32-1.23-1.33%93.5595.2991.48
Oct 26, 202193.23-9.08-9.74%102.31102.3192.82
Oct 25, 2021100.660.770.76%99.89102.0698.62
Oct 22, 202199.09-0.87-0.88%99.96104.3898.62
Oct 21, 202197.27-1.79-1.84%99.0699.7096.38
Oct 20, 202199.40-1.24-1.25%100.64102.6197.44
Oct 19, 202197.59-2.71-2.78%100.30100.4796.28
Oct 18, 202197.103.673.78%93.4397.5593.10
Oct 15, 202194.06-0.69-0.73%94.7595.9992.67
Oct 14, 202194.04-3.13-3.33%97.1798.2392.34
Oct 13, 202197.591.271.30%96.3299.2995.56
Oct 12, 202193.65-0.95-1.01%94.6097.2693.27
Oct 11, 202194.85-5.46-5.76%100.31100.5194.84
Oct 08, 202196.250.400.42%95.8597.2394.36
Oct 07, 202195.010.840.88%94.1795.9192.28
Oct 06, 202189.393.844.30%85.5590.3984.92
Oct 05, 202187.491.391.59%86.1088.7085.83
Oct 04, 202185.11-0.98-1.15%86.0986.3983.79
Oct 01, 202188.22-2.74-3.11%90.9691.6287.60
Sep 30, 202190.721.461.61%89.2691.6988.70
Sep 29, 202189.10-1.41-1.58%90.5191.9287.78
Sep 28, 202189.14-4.50-5.05%93.6493.9988.11
Sep 27, 202196.311.952.02%94.3696.6091.49
Sep 24, 202194.60-1.89-2.00%96.4996.5593.61
Sep 23, 202198.310.850.86%97.4698.7195.34
Sep 22, 202197.681.381.41%96.3099.7595.38
Sep 21, 202195.11-0.96-1.01%96.0796.2694.03
Sep 20, 202194.22-2.74-2.91%96.9697.8291.81
Sep 17, 2021100.83-1.18-1.17%102.01102.1199.23
Sep 16, 202199.932.302.30%97.63100.6996.87
Sep 15, 202199.32-0.62-0.62%99.94100.3696.80
Sep 14, 2021101.91-3.10-3.04%105.01105.08101.01
Sep 13, 2021104.231.441.38%102.79104.9099.37
Sep 10, 2021103.80-3.07-2.96%106.87107.78103.11
Sep 09, 2021104.352.352.25%102.00105.44101.46
Sep 08, 2021104.86-2.70-2.57%107.56108.30102.56
Sep 07, 2021107.771.010.94%106.76109.03104.75
Sep 03, 2021102.251.251.22%101.00103.92100.65
Sep 02, 2021102.77-1.10-1.07%103.87105.50100.19
Sep 01, 2021106.976.325.91%100.65109.88100.31
Aug 31, 2021100.190.910.91%99.28101.2395.34
Aug 30, 202195.030.240.25%94.7995.9090.20
Aug 27, 202194.64-1.88-1.99%96.5297.4193.03
Aug 26, 202195.90-1.18-1.23%97.0898.8794.68
Aug 25, 202197.84-0.22-0.22%98.0699.0895.87
Aug 24, 202199.168.218.28%90.9599.8390.95
Aug 23, 202181.171.611.98%79.5681.7076.41
Aug 20, 202177.35-0.54-0.70%77.8981.5076.33
Aug 19, 202174.73-1.50-2.01%76.2376.8974.13

Отваряй дълги и къси позиции с PDD с ливъридж
Купувай и продавай Pinduoduo Inc -$5.55 (5.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image