CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PDF Solutions
PDF Solutions
Днес
-0.52 (-1.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202332.36-0.62-1.92%32.9833.1232.22
Feb 02, 202332.89-1.04-3.16%33.9333.9332.74
Feb 01, 202332.67-0.33-1.01%33.0033.1232.09
Jan 31, 202331.86-1.68-5.27%33.5433.5631.76
Jan 30, 202331.64-1.76-5.56%33.4033.4831.52
Jan 27, 202331.90-1.81-5.67%33.7134.4631.90
Jan 26, 202332.47-2.43-7.48%34.9034.9031.74
Jan 25, 202332.50-0.11-0.34%32.6132.6631.34
Jan 24, 202331.78-0.77-2.42%32.5532.6131.01
Jan 23, 202331.08-1.15-3.70%32.2332.2330.69
Jan 20, 202331.27-0.53-1.69%31.8031.8030.33
Jan 19, 202330.03-1.38-4.60%31.4132.0629.97
Jan 18, 202330.23-1.58-5.23%31.8132.2530.14
Jan 17, 202330.52-1.84-6.03%32.3632.3630.46
Jan 13, 202330.60-1.61-5.26%32.2132.2130.13
Jan 12, 202330.34-0.10-0.33%30.4431.5629.65
Jan 11, 202330.11-0.56-1.86%30.6731.8829.69
Jan 10, 202329.92-0.83-2.77%30.7530.7529.62
Jan 09, 202329.33-1.11-3.78%30.4430.4929.19
Jan 06, 202328.69-1.90-6.62%30.5930.5928.07
Jan 05, 202327.46-1.59-5.79%29.0529.0527.40
Jan 04, 202327.70-1.58-5.70%29.2829.3527.47
Jan 03, 202327.89-2.51-9.00%30.4030.4527.67
Dec 30, 202228.54-0.27-0.95%28.8129.0528.16
Dec 29, 202228.39-0.23-0.81%28.6228.8628.22
Dec 28, 202227.75-2.68-9.66%30.4330.4727.65
Dec 27, 202228.17-1.61-5.72%29.7829.7828.07
Dec 23, 202228.61-1.55-5.42%30.1630.2128.47
Dec 22, 202228.90-1.17-4.05%30.0730.0828.30
Dec 21, 202229.86-2.75-9.21%32.6132.6129.75
Dec 20, 202229.80-2.78-9.33%32.5832.5829.46
Dec 19, 202229.53-2.90-9.82%32.4332.4528.81
Dec 16, 202228.90-0.77-2.66%29.6729.9428.83
Dec 15, 202229.38-2.25-7.66%31.6332.7529.27
Dec 14, 202230.74-0.29-0.94%31.0331.9530.51
Dec 13, 202231.00-0.91-2.94%31.9131.9530.66
Dec 12, 202230.16-1.15-3.81%31.3131.3729.93
Dec 09, 202229.94-3.26-10.89%33.2033.2029.82
Dec 08, 202230.48-0.89-2.92%31.3731.4030.30
Dec 07, 202230.12-1.25-4.15%31.3731.3730.12
Dec 06, 202230.69-1.71-5.57%32.4032.4030.39
Dec 05, 202231.54-1.12-3.55%32.6632.6631.09
Dec 02, 202231.62-0.46-1.45%32.0832.6731.43
Dec 01, 202231.820.300.94%31.5232.6531.45
Nov 30, 202231.380.250.80%31.1331.4230.06
Nov 29, 202230.20-0.35-1.16%30.5530.6729.92
Nov 28, 202230.06-0.37-1.23%30.4331.1029.84
Nov 25, 202230.34-0.16-0.53%30.5031.7930.30
Nov 23, 202230.41-0.03-0.10%30.4431.3729.91
Nov 22, 202230.08-3.88-12.90%33.9633.9629.39
Nov 21, 202229.87-3.52-11.78%33.3933.3929.40
Nov 18, 202229.74-1.31-4.40%31.0531.4529.59
Nov 17, 202230.49-0.45-1.48%30.9431.2129.75
Nov 16, 202230.220.000.00%30.2230.5629.52
Nov 15, 202230.02-4.14-13.79%34.1634.1629.38
Nov 14, 202229.85-0.05-0.17%29.9030.8529.03
Nov 11, 202229.802.588.66%27.2230.9927.10
Nov 10, 202225.11-1.70-6.77%26.8126.8724.07
Nov 09, 202223.30-1.64-7.04%24.9424.9422.87
Nov 08, 202223.57-2.54-10.78%26.1126.1123.24
Nov 07, 202223.64-0.85-3.60%24.4924.4923.23
Nov 04, 202223.48-0.39-1.66%23.8723.9123.06
Nov 03, 202222.91-1.76-7.68%24.6724.7522.86
Nov 02, 202223.16-1.83-7.90%24.9925.8723.12
Nov 01, 202224.24-1.35-5.57%25.5926.2723.81
Oct 31, 202223.62-1.03-4.36%24.6525.8123.54
Oct 28, 202224.01-2.98-12.41%26.9927.1623.44
Oct 27, 202223.02-1.94-8.43%24.9624.9622.99
Oct 26, 202223.43-0.73-3.12%24.1624.4023.43
Oct 25, 202223.55-1.08-4.59%24.6325.0723.36
Oct 24, 202223.03-1.79-7.77%24.8224.8222.67
Oct 21, 202223.12-0.52-2.25%23.6424.2922.36
Oct 20, 202222.26-3.13-14.06%25.3926.4221.96
Oct 19, 202221.79-0.30-1.38%22.0922.9621.53
Oct 18, 202222.02-1.02-4.63%23.0424.0821.65
Oct 17, 202222.31-0.80-3.59%23.1124.0622.05
Oct 14, 202221.44-1.59-7.42%23.0323.7621.39
Oct 13, 202222.640.672.96%21.9723.0921.53
Oct 12, 202222.52-3.35-14.88%25.8726.8622.51
Oct 11, 202223.50-0.65-2.77%24.1524.2523.19
Oct 10, 202224.15-2.54-10.52%26.6926.6923.89
Oct 07, 202224.90-2.38-9.56%27.2828.6224.64
Oct 06, 202226.46-0.16-0.60%26.6226.9026.25
Oct 05, 202226.240.170.65%26.0726.5425.90
Oct 04, 202226.19-0.52-1.99%26.7127.1125.97
Oct 03, 202225.36-1.99-7.85%27.3527.3524.79
Sep 30, 202224.59-2.02-8.21%26.6126.6124.47
Sep 29, 202224.880.552.21%24.3326.6323.76
Sep 28, 202224.670.461.86%24.2126.1024.16
Sep 27, 202224.04-0.25-1.04%24.2924.3323.56
Sep 26, 202223.35-0.43-1.84%23.7824.6423.29
Sep 23, 202223.52-0.64-2.72%24.1624.5623.27
Sep 22, 202224.14-0.80-3.31%24.9425.7823.91
Sep 21, 202224.82-1.86-7.49%26.6829.5124.71
Sep 20, 202224.72-4.65-18.81%29.3729.7124.61
Sep 19, 202225.26-0.27-1.07%25.5326.2924.97
Sep 16, 202225.37-0.40-1.58%25.7729.1624.65
Sep 15, 202224.98-2.61-10.45%27.5927.8324.62
Sep 14, 202225.32-2.48-9.79%27.8028.1825.02
Sep 13, 202225.27-3.47-13.73%28.7428.7425.20
Sep 12, 202226.43-0.73-2.76%27.1627.1726.20
Sep 09, 202226.33-3.94-14.96%30.2730.2726.06
Sep 08, 202225.90-0.26-1.00%26.1627.3625.68
Sep 07, 202225.800.632.44%25.1727.7324.99
Sep 06, 202224.86-1.34-5.39%26.2026.2024.36
Sep 02, 202225.01-0.86-3.44%25.8726.8724.90
Sep 01, 202225.34-1.42-5.60%26.7626.9124.94
Aug 31, 202226.38-0.33-1.25%26.7127.9425.94
Aug 30, 202226.29-1.34-5.10%27.6327.6326.08
Aug 29, 202226.79-1.08-4.03%27.8728.0626.77
Aug 26, 202227.14-0.99-3.65%28.1328.5027.11
Aug 25, 202228.160.000.00%28.1628.2527.40
Aug 24, 202227.09-1.43-5.28%28.5228.5426.72
Aug 23, 202226.84-1.42-5.29%28.2628.5826.80
Aug 22, 202226.76-1.47-5.49%28.2328.5926.53
Aug 19, 202227.10-1.19-4.39%28.2928.2926.89
Aug 18, 202227.61-0.17-0.62%27.7827.9527.31
Aug 17, 202227.27-2.77-10.16%30.0430.0427.13
Aug 16, 202227.67-1.43-5.17%29.1029.1727.22
Aug 15, 202229.12-0.99-3.40%30.1130.8828.44
Aug 12, 202228.500.090.32%28.4131.3928.28
Aug 11, 202227.07-3.75-13.85%30.8231.3227.01
Aug 10, 202227.22-2.88-10.58%30.1030.5026.61
Aug 09, 202226.26-4.31-16.41%30.5730.8726.00
Aug 08, 202226.97-1.84-6.82%28.8130.8826.79
Aug 05, 202227.69-0.50-1.81%28.1928.5827.48
Aug 04, 202228.180.491.74%27.6928.4727.58
Aug 03, 202227.70-0.22-0.79%27.9228.0126.90
Aug 02, 202227.01-0.91-3.37%27.9227.9226.93
Aug 01, 202227.12-0.94-3.47%28.0628.1826.92
Jul 29, 202227.07-3.89-14.37%30.9630.9626.47
Jul 28, 202226.81-3.37-12.57%30.1830.1826.47
Jul 27, 202226.60-2.83-10.64%29.4329.7125.85
Jul 26, 202225.69-0.83-3.23%26.5226.5225.24
Jul 25, 202225.15-0.62-2.47%25.7725.7824.68
Jul 22, 202225.32-0.59-2.33%25.9126.3324.84
Jul 21, 202225.200.000.00%25.2025.2424.02
Jul 20, 202223.92-1.28-5.35%25.2025.7023.67
Jul 19, 202223.270.100.43%23.1724.3522.80
Jul 18, 202222.08-2.39-10.82%24.4725.2221.90
Jul 15, 202222.65-0.59-2.60%23.2423.2421.70
Jul 14, 202221.81-1.24-5.69%23.0523.5420.99
Jul 13, 202221.62-2.74-12.67%24.3624.3621.37
Jul 12, 202222.24-1.05-4.72%23.2923.7822.04
Jul 11, 202221.80-0.58-2.66%22.3823.3321.52
Jul 08, 202221.99-1.03-4.68%23.0223.3321.61
Jul 07, 202221.81-0.18-0.83%21.9922.1021.00
Jul 06, 202220.37-1.80-8.84%22.1722.6520.20
Jul 05, 202220.840.351.68%20.4921.0420.27
Jul 01, 202220.78-1.85-8.90%22.6322.7420.62
Jun 30, 202221.500.632.93%20.8721.5320.41
Jun 29, 202220.66-2.29-11.08%22.9523.2820.54
Jun 28, 202221.92-1.30-5.93%23.2223.2221.86
Jun 27, 202222.04-1.42-6.44%23.4623.4620.91
Jun 24, 202220.97-0.75-3.58%21.7221.7719.89
Jun 23, 202219.50-3.90-20.00%23.4023.4019.42
Jun 22, 202219.61-3.17-16.17%22.7822.7819.48
Jun 21, 202219.95-3.00-15.04%22.9522.9519.85
Jun 17, 202219.60-3.59-18.32%23.1924.0119.43
Jun 16, 202219.78-0.67-3.39%20.4520.4719.65
Jun 15, 202220.67-2.01-9.72%22.6822.6820.25
Jun 14, 202220.47-0.53-2.59%21.0021.0020.16
Jun 13, 202220.85-1.51-7.24%22.3622.3620.80
Jun 10, 202222.44-1.36-6.06%23.8023.8022.42
Jun 09, 202223.26-1.19-5.12%24.4524.5023.24
Jun 08, 202223.61-0.89-3.77%24.5024.5023.47
Jun 07, 202224.05-0.45-1.87%24.5024.5123.84
Jun 06, 202224.10-0.41-1.70%24.5124.5123.82
Jun 03, 202224.06-0.42-1.75%24.4824.4823.73
Jun 02, 202224.530.020.08%24.5124.6223.91
Jun 01, 202223.95-0.31-1.29%24.2624.5823.64
May 31, 202223.90-0.59-2.47%24.4924.5023.84
May 27, 202224.320.512.10%23.8124.5423.66
May 26, 202223.45-0.32-1.36%23.7723.7722.90
May 25, 202222.71-0.20-0.88%22.9123.1322.25
May 24, 202222.47-1.27-5.65%23.7424.0422.22
May 23, 202223.04-0.80-3.47%23.8424.5122.91
May 20, 202223.25-1.26-5.42%24.5124.5122.42
May 19, 202223.39-1.42-6.07%24.8124.8123.30
May 18, 202223.33-1.16-4.97%24.4924.8922.97
May 17, 202224.760.451.82%24.3125.4424.07

Отваряй дълги и къси позиции с PDFS с ливъридж
Купувай и продавай PDF Solutions Inc -$0.58 (1.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image