CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PDS Biotechnology
PDS Biotechnology
Днес
-0.16 (-1.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20238.60-0.22-2.56%8.828.918.51
Feb 02, 20238.760.242.74%8.528.808.02
Feb 01, 20238.24-0.47-5.70%8.718.718.12
Jan 31, 20238.34-0.50-6.00%8.848.848.29
Jan 30, 20238.44-1.04-12.32%9.489.558.25
Jan 27, 20239.52-0.29-3.05%9.819.819.16
Jan 26, 20239.40-0.66-7.02%10.0610.069.21
Jan 25, 20239.64-0.03-0.31%9.679.679.22
Jan 24, 20239.390.101.06%9.299.619.15
Jan 23, 20239.40-0.21-2.23%9.619.619.08
Jan 20, 20239.22-0.23-2.49%9.459.509.16
Jan 19, 20239.09-0.29-3.19%9.389.608.90
Jan 18, 20239.35-1.23-13.16%10.5810.589.14
Jan 17, 202310.26-0.81-7.89%11.0711.0710.24
Jan 13, 202310.400.151.44%10.2510.8210.16
Jan 12, 202310.30-0.20-1.94%10.5010.509.91
Jan 11, 202310.36-0.58-5.60%10.9411.0710.17
Jan 10, 202310.85-0.51-4.70%11.3611.3610.70
Jan 09, 202311.03-0.53-4.81%11.5611.7711.00
Jan 06, 202311.46-0.46-4.01%11.9212.2811.12
Jan 05, 202311.62-0.38-3.27%12.0012.1511.34
Jan 04, 202312.031.109.14%10.9312.4910.67
Jan 03, 202310.64-1.95-18.33%12.5912.6510.54
Dec 30, 202213.200.211.59%12.9913.7112.38
Dec 29, 202212.931.138.74%11.8012.9511.07
Dec 28, 202211.451.7014.85%9.7511.519.42
Dec 27, 20229.27-0.77-8.31%10.0410.059.10
Dec 23, 20229.81-0.32-3.26%10.1310.209.40
Dec 22, 20229.99-0.14-1.40%10.1310.299.55
Dec 21, 202210.280.161.56%10.1210.379.47
Dec 20, 20229.820.808.15%9.029.978.97
Dec 19, 20229.09-0.32-3.52%9.419.478.53
Dec 16, 20229.34-0.19-2.03%9.539.829.06
Dec 15, 20229.450.171.80%9.289.539.03
Dec 14, 20229.240.192.06%9.059.378.82
Dec 13, 20228.88-0.35-3.94%9.239.238.62
Dec 12, 20228.870.030.34%8.848.988.29
Dec 09, 20228.73-0.39-4.47%9.129.418.72
Dec 08, 20229.200.202.17%9.009.318.76
Dec 07, 20228.72-0.60-6.88%9.329.328.54
Dec 06, 20228.86-0.42-4.74%9.289.348.69
Dec 05, 20229.03-0.87-9.63%9.909.918.96
Dec 02, 20229.82-0.01-0.10%9.839.999.25
Dec 01, 20229.790.495.01%9.3010.108.96
Nov 30, 20229.040.9310.29%8.119.078.11
Nov 29, 20228.06-0.85-10.55%8.918.938.01
Nov 28, 20228.64-0.26-3.01%8.908.908.35
Nov 25, 20228.490.101.18%8.398.688.31
Nov 23, 20228.44-0.67-7.94%9.119.128.20
Nov 22, 20228.750.252.86%8.508.958.10
Nov 21, 20228.23-0.52-6.32%8.759.518.07
Nov 18, 20228.69-0.93-10.70%9.629.638.50
Nov 17, 20229.351.1912.73%8.169.677.92
Nov 16, 20228.51-0.17-2.00%8.688.978.09
Nov 15, 20228.721.3515.48%7.378.837.08
Nov 14, 20227.080.273.81%6.817.496.44
Nov 11, 20225.65-0.41-7.26%6.066.065.46
Nov 10, 20225.57-0.03-0.54%5.605.905.43
Nov 09, 20225.31-0.48-9.04%5.795.865.26
Nov 08, 20225.60-0.02-0.36%5.625.895.25
Nov 07, 20225.320.183.38%5.145.545.06
Nov 04, 20224.99-0.36-7.21%5.355.484.84
Nov 03, 20225.150.081.55%5.075.414.94
Nov 02, 20225.11-0.59-11.55%5.705.745.06
Nov 01, 20225.54-0.16-2.89%5.705.735.40
Oct 31, 20225.29-0.26-4.91%5.555.565.19
Oct 28, 20225.420.061.11%5.365.485.09
Oct 27, 20225.12-0.27-5.27%5.395.585.12
Oct 26, 20225.16-0.30-5.81%5.465.684.91
Oct 25, 20225.460.264.76%5.205.534.96
Oct 24, 20224.960.183.63%4.785.204.54
Oct 21, 20224.63-0.04-0.86%4.674.934.40
Oct 20, 20224.630.459.72%4.184.894.09
Oct 19, 20224.05-0.17-4.20%4.224.284.03
Oct 18, 20224.17-0.05-1.20%4.224.354.02
Oct 17, 20224.12-0.02-0.49%4.144.183.94
Oct 14, 20224.00-0.22-5.50%4.224.223.91
Oct 13, 20224.040.010.25%4.034.263.80
Oct 12, 20223.980.123.02%3.864.483.84
Oct 11, 20223.920.389.69%3.544.213.38
Oct 10, 20223.35-0.22-6.57%3.573.603.30
Oct 07, 20223.37-0.10-2.97%3.473.783.26
Oct 06, 20223.60-0.06-1.67%3.663.913.60
Oct 05, 20223.65-0.03-0.82%3.683.803.48
Oct 04, 20223.740.359.36%3.393.793.37
Oct 03, 20223.320.133.92%3.193.413.03
Sep 30, 20223.01-0.11-3.65%3.123.313.01
Sep 29, 20223.10-0.32-10.32%3.423.423.04
Sep 28, 20223.24-0.08-2.47%3.323.343.18
Sep 27, 20223.110.020.64%3.093.323.05
Sep 26, 20223.03-0.26-8.58%3.293.453.01
Sep 23, 20223.09-0.34-11.00%3.433.443.04
Sep 22, 20223.19-0.31-9.72%3.503.503.16
Sep 21, 20223.34-0.15-4.49%3.493.493.32
Sep 20, 20223.46-0.18-5.20%3.643.643.43
Sep 19, 20223.56-0.23-6.46%3.793.873.53
Sep 16, 20223.69-0.31-8.40%4.004.013.63
Sep 15, 20223.94-0.21-5.33%4.154.183.92
Sep 14, 20224.100.020.49%4.084.183.88
Sep 13, 20223.85-0.34-8.83%4.194.203.81
Sep 12, 20224.25-0.25-5.88%4.504.514.11
Sep 09, 20224.29-0.08-1.86%4.374.384.23
Sep 08, 20224.18-0.33-7.89%4.514.514.06
Sep 07, 20224.200.143.33%4.064.214.04
Sep 06, 20224.07-0.56-13.76%4.634.634.04
Sep 02, 20224.22-0.23-5.52%4.454.464.19
Sep 01, 20224.24-0.34-8.07%4.584.584.05
Aug 31, 20224.21-0.32-7.73%4.534.534.19
Aug 30, 20224.15-0.79-19.14%4.954.953.96
Aug 29, 20224.37-0.03-0.73%4.414.524.35
Aug 26, 20224.41-0.49-11.09%4.905.034.35
Aug 25, 20224.82-0.32-6.63%5.135.214.75
Aug 24, 20225.01-0.12-2.43%5.135.134.80
Aug 23, 20224.81-0.05-1.02%4.864.984.66
Aug 22, 20224.69-0.15-3.29%4.844.844.63
Aug 19, 20224.85-0.27-5.65%5.125.134.83
Aug 18, 20225.01-0.34-6.70%5.355.374.91
Aug 17, 20225.28-0.38-7.15%5.665.765.28
Aug 16, 20225.62-0.24-4.30%5.875.895.53
Aug 15, 20225.800.417.13%5.395.825.38
Aug 12, 20225.43-0.23-4.25%5.675.715.30
Aug 11, 20225.31-0.41-7.69%5.715.865.26
Aug 10, 20225.660.122.16%5.535.675.29
Aug 09, 20225.360.173.14%5.195.525.19
Aug 08, 20225.19-0.33-6.43%5.535.565.01
Aug 05, 20225.330.295.52%5.035.354.93
Aug 04, 20225.150.224.25%4.935.274.75
Aug 03, 20224.660.163.52%4.494.784.48
Aug 02, 20224.380.071.67%4.304.434.20
Aug 01, 20224.17-0.29-6.97%4.464.484.13
Jul 29, 20224.320.102.27%4.224.434.12
Jul 28, 20224.15-0.12-2.79%4.274.283.95
Jul 27, 20224.13-0.08-1.87%4.204.263.96
Jul 26, 20224.12-0.17-4.13%4.294.293.90
Jul 25, 20224.11-0.14-3.39%4.244.243.94
Jul 22, 20224.04-0.49-12.02%4.534.534.04
Jul 21, 20224.380.040.89%4.344.604.29
Jul 20, 20224.200.266.23%3.944.253.91
Jul 19, 20223.870.092.27%3.793.893.69
Jul 18, 20223.67-0.40-10.80%4.064.083.65
Jul 15, 20224.00-0.22-5.51%4.214.223.91
Jul 14, 20224.18-0.07-1.72%4.254.424.06
Jul 13, 20224.240.071.67%4.174.464.16
Jul 12, 20224.36-0.20-4.51%4.564.604.09
Jul 11, 20224.31-0.10-2.30%4.414.464.20
Jul 08, 20224.360.245.57%4.124.494.11
Jul 07, 20224.08-0.05-1.20%4.134.133.94
Jul 06, 20224.01-0.11-2.67%4.124.173.94
Jul 05, 20224.030.010.20%4.034.073.65
Jul 01, 20223.71-0.09-2.48%3.813.853.61
Jun 30, 20223.68-0.10-2.64%3.783.823.65
Jun 29, 20223.79-0.16-4.19%3.953.973.70
Jun 28, 20223.90-0.27-6.81%4.174.173.85
Jun 27, 20223.970.143.58%3.824.093.71
Jun 24, 20223.79-0.04-1.03%3.823.883.70
Jun 23, 20223.73-0.11-2.92%3.843.843.58
Jun 22, 20223.58-0.08-2.15%3.653.713.52

Отваряй дълги и къси позиции с PDSB с ливъридж
Купувай и продавай PDS Biotechnology Corp -$0.22 (2.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image