CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Peab AB
Peab AB
Днес
+2.89 (+4.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202367.511.201.78%66.3168.0165.15
Jan 26, 202364.62-1.45-2.24%66.0768.4363.79
Jan 25, 202366.59-0.50-0.75%67.0967.6866.22
Jan 24, 202367.04-2.28-3.40%69.3269.3266.56
Jan 23, 202367.22-1.56-2.32%68.7868.7866.57
Jan 20, 202366.530.400.60%66.1369.5766.01
Jan 19, 202365.98-0.36-0.55%66.3467.0765.47
Jan 18, 202366.63-1.02-1.53%67.6567.7865.81
Jan 17, 202367.07-1.17-1.74%68.2468.2466.42
Jan 16, 202367.020.170.25%66.8568.4065.89
Jan 13, 202366.03-0.94-1.42%66.9767.5565.62
Jan 12, 202366.741.592.38%65.1567.1464.67
Jan 11, 202364.520.420.65%64.1065.2363.17
Jan 10, 202363.17-0.52-0.82%63.6964.3763.16
Jan 09, 202363.84-0.04-0.06%63.8864.1263.36
Jan 05, 202362.57-0.44-0.70%63.0163.2862.21
Jan 04, 202362.920.741.18%62.1862.9961.64
Jan 03, 202361.180.721.18%60.4662.6260.43
Jan 02, 202360.270.240.40%60.0360.9859.71
Dec 30, 202259.43-2.25-3.79%61.6861.7759.33
Dec 29, 202259.640.260.44%59.3860.2858.18
Dec 28, 202258.47-1.22-2.09%59.6959.9058.31
Dec 27, 202259.18-0.02-0.03%59.2060.1758.62
Dec 23, 202258.720.490.83%58.2359.7658.06
Dec 22, 202258.07-1.21-2.08%59.2859.3757.56
Dec 21, 202258.430.671.15%57.7658.8757.52
Dec 20, 202257.17-0.71-1.24%57.8858.0356.43
Dec 19, 202257.59-1.92-3.33%59.5159.6157.18
Dec 16, 202258.89-0.56-0.95%59.4563.9258.67
Dec 15, 202259.28-2.30-3.88%61.5863.3859.27
Dec 14, 202261.730.260.42%61.4762.3760.56
Dec 13, 202261.470.270.44%61.2063.2559.92
Dec 12, 202259.89-0.55-0.92%60.4460.9959.01
Dec 09, 202260.841.111.82%59.7361.5259.57
Dec 08, 202259.67-5.40-9.05%65.0765.1359.04
Dec 07, 202260.36-1.17-1.94%61.5362.9659.76
Dec 06, 202261.32-0.81-1.32%62.1362.8461.02
Dec 05, 202262.080.240.39%61.8462.7761.57
Dec 02, 202261.680.360.58%61.3262.1360.70
Dec 01, 202261.12-0.05-0.08%61.1762.2460.74
Nov 30, 202259.87-1.83-3.06%61.7061.7359.86
Nov 29, 202261.07-0.49-0.80%61.5661.7760.61
Nov 28, 202261.02-0.74-1.21%61.7662.0060.66
Nov 25, 202262.07-0.90-1.45%62.9762.9761.28
Nov 24, 202262.220.470.76%61.7563.4061.75
Nov 23, 202261.98-0.44-0.71%62.4262.5861.19
Nov 22, 202262.080.310.50%61.7762.7761.33
Nov 21, 202262.08-0.77-1.24%62.8562.9261.58
Nov 18, 202262.420.600.96%61.8263.0861.58
Nov 17, 202261.43-0.57-0.93%62.0062.9261.26
Nov 16, 202261.96-1.20-1.94%63.1663.8161.27
Nov 15, 202262.73-0.17-0.27%62.9064.3961.46
Nov 14, 202262.54-3.19-5.10%65.7365.7362.22
Nov 11, 202263.24-1.35-2.13%64.5964.5961.92
Nov 10, 202262.181.742.80%60.4462.5958.45
Nov 09, 202260.570.250.41%60.3260.8959.86
Nov 08, 202260.470.090.15%60.3860.9059.72
Nov 07, 202260.070.060.10%60.0160.8759.52
Nov 04, 202259.981.402.33%58.5860.3358.38
Nov 03, 202258.29-0.03-0.05%58.3259.9357.37
Nov 02, 202259.27-6.78-11.44%66.0566.0558.27
Nov 01, 202259.370.991.67%58.3860.8058.26
Oct 31, 202257.730.090.16%57.6458.3555.35
Oct 28, 202258.09-1.32-2.27%59.4160.1356.74
Oct 27, 202257.67-0.19-0.33%57.8658.2856.67
Oct 26, 202257.22-0.38-0.66%57.6057.9655.77
Oct 25, 202255.770.881.58%54.8955.8954.26
Oct 24, 202254.680.250.46%54.4355.1953.51
Oct 21, 202253.87-1.52-2.82%55.3955.4853.07
Oct 20, 202254.61-0.90-1.65%55.5155.5153.66
Oct 19, 202254.88-1.29-2.35%56.1756.2354.81
Oct 18, 202255.92-0.50-0.89%56.4257.3355.56
Oct 17, 202255.061.592.89%53.4755.1952.98
Oct 14, 202253.52-1.15-2.15%54.6755.1853.11
Oct 13, 202253.031.041.96%51.9953.0351.06
Oct 12, 202252.04-1.04-2.00%53.0853.0951.56
Oct 11, 202253.080.360.68%52.7253.6952.30
Oct 10, 202252.941.031.95%51.9153.6351.64
Oct 07, 202252.46-1.08-2.06%53.5454.1352.01
Oct 06, 202253.67-0.76-1.42%54.4354.4453.21
Oct 05, 202253.08-3.47-6.54%56.5556.5552.57
Oct 04, 202255.260.370.67%54.8956.5154.27
Oct 03, 202253.910.681.26%53.2354.0452.01
Sep 30, 202253.530.040.07%53.4954.3551.41
Sep 29, 202252.92-2.13-4.02%55.0555.4451.81
Sep 28, 202254.66-1.05-1.92%55.7156.1553.27
Sep 27, 202255.74-1.83-3.28%57.5757.7855.72
Sep 26, 202257.03-1.50-2.63%58.5358.7756.87
Sep 23, 202259.580.100.17%59.4860.1057.96
Sep 22, 202259.590.020.03%59.5760.6459.36
Sep 21, 202260.730.861.42%59.8760.9359.22
Sep 20, 202260.13-4.11-6.84%64.2464.2459.97
Sep 19, 202263.540.280.44%63.2664.1162.82
Sep 16, 202263.520.360.57%63.1663.8362.08
Sep 15, 202263.38-0.80-1.26%64.1864.5863.27
Sep 14, 202263.97-0.54-0.84%64.5167.3863.22
Sep 13, 202265.28-3.24-4.96%68.5268.5265.06
Sep 12, 202267.230.490.73%66.7467.5866.41
Sep 09, 202266.141.472.22%64.6766.2764.52
Sep 08, 202264.080.290.45%63.7964.9162.77
Sep 07, 202263.48-0.50-0.79%63.9864.1962.96
Sep 06, 202264.290.140.22%64.1565.3163.47
Sep 05, 202263.930.130.20%63.8064.1963.02
Sep 02, 202264.980.090.14%64.8966.7263.26
Sep 01, 202263.97-1.62-2.53%65.5966.0963.92
Aug 31, 202265.81-0.98-1.49%66.7967.5665.71
Aug 30, 202265.97-5.11-7.75%71.0871.1265.77
Aug 29, 202266.391.332.00%65.0666.6864.56
Aug 26, 202265.63-2.80-4.27%68.4368.4365.56
Aug 25, 202267.39-0.87-1.29%68.2668.6466.63
Aug 24, 202267.080.370.55%66.7167.4665.80
Aug 23, 202266.700.570.85%66.1367.9765.66
Aug 22, 202266.12-1.05-1.59%67.1768.2365.82
Aug 19, 202267.99-0.89-1.31%68.8869.3467.75
Aug 18, 202268.870.981.42%67.8971.2567.87
Aug 17, 202268.52-1.97-2.88%70.4971.1268.42
Aug 16, 202270.42-1.09-1.55%71.5171.6270.02
Aug 15, 202270.57-1.57-2.22%72.1472.1470.32
Aug 12, 202271.42-0.64-0.90%72.0672.0670.42
Aug 11, 202270.87-0.44-0.62%71.3172.3270.01
Aug 10, 202270.624.175.90%66.4570.8066.21
Aug 09, 202266.56-0.97-1.46%67.5368.1166.27
Aug 08, 202267.831.061.56%66.7768.1766.51
Aug 05, 202266.03-3.61-5.47%69.6469.6465.73
Aug 04, 202267.43-3.15-4.67%70.5870.5866.22
Aug 03, 202266.531.452.18%65.0866.9664.87
Aug 02, 202265.23-3.20-4.91%68.4368.4364.96
Aug 01, 202267.23-1.66-2.47%68.8970.1866.87
Jul 29, 202269.291.001.44%68.2969.5867.80
Jul 28, 202267.380.560.83%66.8267.8566.80
Jul 27, 202266.340.130.20%66.2167.2365.97
Jul 26, 202266.39-1.61-2.43%68.0068.9966.07
Jul 25, 202268.110.040.06%68.0768.6967.10
Jul 22, 202268.121.181.73%66.9468.5766.33
Jul 21, 202267.022.503.73%64.5267.2264.04
Jul 20, 202264.48-1.38-2.14%65.8667.0164.35
Jul 19, 202266.60-0.22-0.33%66.8266.9564.57
Jul 18, 202265.280.570.87%64.7167.0064.42
Jul 15, 202263.570.791.24%62.7863.8261.57
Jul 14, 202262.67-1.43-2.28%64.1064.1062.01
Jul 13, 202264.22-0.72-1.12%64.9466.3063.17
Jul 12, 202264.221.292.01%62.9364.7661.90
Jul 11, 202263.46-0.98-1.54%64.4465.6162.56
Jul 08, 202265.580.320.49%65.2666.2563.91
Jul 07, 202264.84-0.46-0.71%65.3065.6263.26
Jul 06, 202263.08-0.78-1.24%63.8664.9162.43
Jul 05, 202261.58-5.41-8.79%66.9966.9960.27
Jul 04, 202262.17-2.99-4.81%65.1665.4161.18
Jul 01, 202262.172.544.09%59.6362.9559.02
Jun 30, 202260.12-4.16-6.92%64.2864.2859.12
Jun 29, 202265.07-0.26-0.40%65.3367.0364.52
Jun 28, 202265.97-1.22-1.85%67.1967.6365.22
Jun 27, 202265.680.881.34%64.8065.9264.13
Jun 23, 202262.88-1.07-1.70%63.9564.8362.32
Jun 22, 202264.11-0.05-0.08%64.1664.5862.85
Jun 21, 202264.80-2.45-3.78%67.2568.4764.79
Jun 20, 202266.71-0.05-0.07%66.7670.1865.87
Jun 17, 202266.120.640.97%65.4866.5364.37
Jun 16, 202264.97-3.67-5.65%68.6469.4164.59
Jun 15, 202268.520.400.58%68.1269.0267.58
Jun 14, 202267.32-2.79-4.14%70.1176.7967.08
Jun 13, 202268.95-1.31-1.90%70.2670.9168.28
Jun 10, 202271.16-0.85-1.19%72.0174.2170.68
Jun 09, 202272.51-1.31-1.81%73.8274.8272.17
Jun 08, 202273.93-0.60-0.81%74.5375.0273.62
Jun 07, 202273.88-0.61-0.83%74.4975.2073.30
Jun 03, 202273.90-0.81-1.10%74.7175.4273.68
Jun 02, 202273.41-0.84-1.14%74.2575.0972.89
Jun 01, 202273.96-0.70-0.95%74.6675.2273.70
May 31, 202274.16-0.53-0.71%74.6975.1273.12
May 30, 202274.71-0.32-0.43%75.0376.4473.97
May 27, 202273.810.060.08%73.7574.3572.92
May 25, 202272.46-3.05-4.21%75.5175.5172.26
May 24, 202272.46-1.08-1.49%73.5474.5572.13
May 23, 202273.11-0.48-0.66%73.5974.6072.71
May 20, 202272.370.210.29%72.1674.6371.65
May 19, 202271.05-0.94-1.32%71.9972.3070.38
May 18, 202272.37-2.15-2.97%74.5275.1572.27
May 17, 202274.21-0.34-0.46%74.5575.9273.62
May 16, 202274.06-0.81-1.09%74.8775.5673.32
May 13, 202275.051.201.60%73.8575.6272.58
May 12, 202273.04-1.92-2.63%74.9674.9670.62
May 11, 202274.011.001.35%73.0174.8772.10
May 10, 202272.010.350.49%71.6673.7170.71
May 09, 202270.10-2.10-3.00%72.2073.5168.75
May 06, 202272.40-3.66-5.06%76.0685.0671.86
May 05, 202281.86-11.06-13.51%92.9293.5381.41
May 04, 202288.85-4.33-4.87%93.1893.5287.76
May 03, 202292.70-6.64-7.16%99.3499.3492.22
May 02, 202294.05-0.66-0.70%94.7195.8991.20
Apr 29, 202295.17-0.32-0.34%95.4995.8193.57
Apr 28, 202294.261.881.99%92.3898.2392.38
Apr 27, 202291.011.301.43%89.7191.4688.74
Apr 26, 202289.90-2.81-3.13%92.7192.7689.41
Apr 25, 202292.77-2.04-2.20%94.8194.8691.77
Apr 22, 202295.27-0.24-0.25%95.5196.3494.37
Apr 21, 202295.672.913.04%92.7695.6892.76
Apr 20, 202292.900.090.10%92.8193.4791.43
Apr 19, 202293.35-2.31-2.47%95.6696.0692.18
Apr 14, 202296.23-0.11-0.11%96.3496.5595.43
Apr 13, 202296.13-1.48-1.54%97.6198.6294.45
Apr 12, 202295.26-3.41-3.58%98.6798.6794.22
Apr 11, 202295.55-0.53-0.55%96.0898.5195.48
Apr 08, 202296.270.340.35%95.9397.1994.83
Apr 07, 202295.881.111.16%94.7797.2293.37
Apr 06, 202294.24-1.37-1.45%95.6196.3093.20
Apr 05, 202295.38-2.38-2.50%97.7697.7694.91
Apr 04, 202297.280.160.16%97.1297.5595.08
Apr 01, 202296.311.101.14%95.2196.7294.45
Mar 31, 202294.85-2.10-2.21%96.9597.3194.67
Mar 30, 202295.37-1.79-1.88%97.1697.2694.98
Mar 29, 202296.711.231.27%95.4897.1594.81
Mar 28, 202294.240.480.51%93.7694.8293.33
Mar 25, 202293.950.480.51%93.4795.1893.40
Mar 24, 202293.16-1.80-1.93%94.9695.4192.97
Mar 23, 202295.03-3.41-3.59%98.4498.6294.93
Mar 22, 202297.41-2.04-2.09%99.45100.2397.38
Mar 21, 202298.900.740.75%98.16100.0297.51
Mar 18, 202297.470.650.67%96.8297.9395.85
Mar 17, 202296.56-0.31-0.32%96.8797.3895.05
Mar 16, 202295.612.042.13%93.5795.8293.07
Mar 15, 202292.49-1.32-1.43%93.8194.0591.87
Mar 14, 202294.750.830.88%93.9296.8693.28
Mar 11, 202292.040.430.47%91.6193.6390.80
Mar 10, 202289.25-0.04-0.04%89.2991.3787.90
Mar 09, 202288.260.690.78%87.5789.6786.51
Mar 08, 202284.662.653.13%82.0186.5081.93
Mar 07, 202283.691.331.59%82.3684.7678.92
Mar 04, 202284.64-0.95-1.12%85.5986.5484.02
Mar 03, 202287.54-0.72-0.82%88.2690.0787.12
Mar 02, 202288.821.161.31%87.6688.8686.12
Mar 01, 202288.76-2.88-3.24%91.6492.0688.57
Feb 28, 202292.552.582.79%89.9792.6188.57
Feb 25, 202291.940.951.03%90.9992.7789.53
Feb 24, 202288.72-1.32-1.49%90.0491.9687.32
Feb 23, 202293.66-3.66-3.91%97.3297.3293.62
Feb 22, 202296.040.830.86%95.2197.6294.32
Feb 21, 202297.55-4.35-4.46%101.90102.5097.26
Feb 18, 2022102.14-1.70-1.66%103.84104.19101.84
Feb 17, 2022104.01-1.89-1.82%105.90106.35103.74
Feb 16, 2022106.04-0.60-0.57%106.64107.85105.75
Feb 15, 2022106.62-0.40-0.38%107.02107.97106.15
Feb 14, 2022107.62-1.48-1.38%109.10109.68106.74
Feb 11, 2022112.210.650.58%111.56112.73111.50
Feb 10, 2022112.30-0.58-0.52%112.88112.93110.55
Feb 09, 2022111.951.311.17%110.64112.25109.65
Feb 08, 2022111.34-1.61-1.45%112.95114.11110.54
Feb 07, 2022113.210.270.24%112.94113.47108.64
Feb 04, 2022111.05-0.87-0.78%111.92115.38110.14
Feb 03, 2022107.22-1.11-1.04%108.33108.46105.94
Feb 02, 2022107.86-0.21-0.19%108.07108.75107.14
Feb 01, 2022107.111.391.30%105.72107.48105.46
Jan 31, 2022104.51-0.54-0.52%105.05106.09103.94
Jan 28, 2022103.820.090.09%103.73103.92101.54
Jan 27, 2022102.720.600.58%102.12104.21101.44
Jan 26, 2022102.870.090.09%102.78103.41101.45
Jan 25, 2022101.01-1.62-1.60%102.63103.5299.87
Jan 24, 2022101.85-3.60-3.53%105.45105.84100.74
Jan 21, 2022106.52-2.28-2.14%108.80108.91105.64
Jan 20, 2022109.121.070.98%108.05110.26107.45
Jan 19, 2022108.392.872.65%105.52109.32105.24
Jan 18, 2022106.98-2.47-2.31%109.45109.45106.35
Jan 17, 2022109.670.750.68%108.92110.12108.14
Jan 14, 2022107.66-0.95-0.88%108.61109.07107.34
Jan 13, 2022110.121.371.24%108.75110.62108.45
Jan 12, 2022109.01-0.47-0.43%109.48109.48107.44
Jan 11, 2022108.58-1.03-0.95%109.61109.84106.64
Jan 10, 2022109.22-3.96-3.63%113.18113.31108.65
Jan 07, 2022112.89-1.98-1.75%114.87114.87112.14
Jan 05, 2022114.940.140.12%114.80115.57114.34
Jan 04, 2022114.770.110.10%114.66115.52114.05
Jan 03, 2022113.91-0.63-0.55%114.54114.62113.14
Dec 30, 2021114.30-0.51-0.45%114.81115.73113.44
Dec 29, 2021114.941.431.24%113.51115.02113.14
Dec 28, 2021112.91-0.66-0.58%113.57113.85112.54
Dec 27, 2021112.630.450.40%112.18113.79111.93
Dec 23, 2021111.611.751.57%109.86111.61109.75
Dec 22, 2021109.020.440.40%108.58109.44108.24
Dec 21, 2021108.460.240.22%108.22108.82107.34
Dec 20, 2021106.820.360.34%106.46107.42104.94
Dec 17, 2021107.872.021.87%105.85108.55105.64
Dec 16, 2021106.48-1.53-1.44%108.01108.17105.74
Dec 15, 2021105.810.750.71%105.06106.27104.85
Dec 14, 2021105.35-2.00-1.90%107.35108.69105.14
Dec 13, 2021107.25-1.61-1.50%108.86110.37107.24
Dec 10, 2021108.30-0.36-0.33%108.66108.95107.84
Dec 09, 2021108.64-2.04-1.88%110.68110.72108.64
Dec 08, 2021110.92-0.53-0.48%111.45111.53109.74
Dec 07, 2021110.810.770.69%110.04111.53109.95
Dec 06, 2021109.610.640.58%108.97110.19108.54
Dec 03, 2021108.08-1.76-1.63%109.84110.10107.74
Dec 02, 2021109.081.111.02%107.97109.98106.94
Dec 01, 2021108.510.500.46%108.01109.51106.35
Nov 30, 2021106.66-0.59-0.55%107.25108.15105.24
Nov 29, 2021107.960.550.51%107.41108.90106.44
Nov 26, 2021106.54-3.41-3.20%109.95109.95106.35
Nov 25, 2021112.312.252.00%110.06112.64109.75
Nov 24, 2021110.21-1.69-1.53%111.90112.12109.64
Nov 23, 2021111.68-1.06-0.95%112.74112.88111.15
Nov 22, 2021113.51-1.00-0.88%114.51115.12113.34
Nov 19, 2021114.611.651.44%112.96114.61112.04
Nov 18, 2021113.02-0.40-0.35%113.42113.52112.14
Nov 17, 2021113.02-0.39-0.35%113.41113.96112.44
Nov 16, 2021113.200.100.09%113.10113.31111.94
Nov 15, 2021112.550.540.48%112.01112.62111.65
Nov 12, 2021112.100.120.11%111.98113.38110.80
Nov 11, 2021111.620.840.75%110.78111.86110.45
Nov 10, 2021110.800.020.02%110.78111.18109.94
Nov 09, 2021110.410.000.00%110.41111.26109.94
Nov 08, 2021110.920.080.07%110.84111.33109.14
Nov 05, 2021111.210.550.49%110.66111.94110.15
Nov 04, 2021110.911.801.62%109.11110.92108.95
Nov 03, 2021108.720.070.06%108.65109.15106.76
Nov 02, 2021109.12-0.96-0.88%110.08110.21107.26
Nov 01, 2021110.101.321.20%108.78110.10108.15
Oct 29, 2021108.390.400.37%107.99108.48105.85
Oct 28, 2021107.320.840.78%106.48109.63106.06
Oct 27, 2021104.823.012.87%101.81105.52100.01
Oct 26, 202199.32-0.10-0.10%99.4299.5998.62
Oct 25, 202199.110.270.27%98.8499.2898.37
Oct 22, 202198.270.070.07%98.2098.6997.48
Oct 21, 202197.77-0.57-0.58%98.3498.7497.12
Oct 20, 202198.501.811.84%96.6998.6596.52
Oct 19, 202196.250.330.34%95.9296.3195.27
Oct 18, 202195.760.670.70%95.0995.7694.12
Oct 15, 202195.110.520.55%94.5995.2893.81
Oct 14, 202194.150.010.01%94.1494.9193.57
Oct 13, 202193.701.441.54%92.2693.7991.55
Oct 12, 202191.951.441.57%90.5192.2390.27
Oct 11, 202191.65-0.46-0.50%92.1192.1489.97
Oct 08, 202192.12-0.87-0.94%92.9992.9991.92
Oct 07, 202192.761.912.06%90.8592.8490.74
Oct 06, 202190.40-0.71-0.79%91.1191.2989.52
Oct 05, 202191.89-0.20-0.22%92.0992.1690.42
Oct 04, 202192.32-0.55-0.60%92.8792.9991.87
Oct 01, 202192.772.332.51%90.4492.9189.06
Sep 30, 202191.03-0.73-0.80%91.7692.4590.27
Sep 29, 202191.17-0.92-1.01%92.0992.1790.47
Sep 28, 202191.62-3.34-3.65%94.9695.9790.92
Sep 27, 202193.52-0.66-0.71%94.1894.5992.82
Sep 24, 202193.51-0.93-0.99%94.4494.5493.17
Sep 23, 202194.460.050.05%94.4194.5393.47
Sep 22, 202193.13-0.14-0.15%93.2794.0892.77
Sep 21, 202192.10-1.48-1.61%93.5893.8591.97
Sep 20, 202193.16-2.75-2.95%95.9195.9991.87
Sep 17, 202196.47-0.54-0.56%97.0197.3895.97
Sep 16, 202196.310.020.02%96.2997.1295.85
Sep 15, 202195.81-1.59-1.66%97.4097.6795.22
Sep 14, 202197.28-0.94-0.97%98.2298.2597.02
Sep 13, 202197.86-1.30-1.33%99.1699.6397.62
Sep 10, 202198.75-1.27-1.29%100.02100.0998.67
Sep 09, 202199.510.020.02%99.4999.8198.79
Sep 08, 202199.91-0.48-0.48%100.39100.7199.06
Sep 07, 2021101.24-0.50-0.49%101.74101.85101.14
Sep 06, 2021102.02-0.04-0.04%102.06102.28100.74
Sep 03, 2021101.36-1.70-1.68%103.06103.47101.06
Sep 02, 2021102.560.090.09%102.47103.01101.46
Sep 01, 2021102.00-2.11-2.07%104.11104.40101.85
Aug 31, 2021103.460.550.53%102.91103.62100.44
Aug 30, 2021102.310.500.49%101.81102.32100.96
Aug 27, 2021101.741.351.33%100.39101.9299.64
Aug 26, 202199.821.631.63%98.19100.0897.67
Aug 25, 202198.22-1.20-1.22%99.4299.5598.07
Aug 24, 202198.97-1.75-1.77%100.72101.1998.37
Aug 23, 2021100.420.760.76%99.66100.6299.12

Отваряй дълги и къси позиции с PEABB с ливъридж
Купувай и продавай Peab AB - Class B +kr2.72 (4.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image