CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pear Therapeutics
Pear Therapeutics
Днес
-0.01 (-0.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20231.11-0.07-6.31%1.181.191.10
Jan 31, 20231.12-0.02-1.79%1.141.171.10
Jan 30, 20231.10-0.06-5.45%1.161.161.08
Jan 27, 20231.11-0.12-10.81%1.231.291.09
Jan 26, 20231.210.043.31%1.171.251.15
Jan 25, 20231.17-0.02-1.71%1.191.191.08
Jan 24, 20231.14-0.02-1.75%1.161.201.13
Jan 23, 20231.140.000.00%1.141.181.12
Jan 20, 20231.13-0.10-8.85%1.231.241.07
Jan 19, 20231.10-0.11-10.00%1.211.211.10
Jan 18, 20231.16-0.12-10.34%1.281.291.13
Jan 17, 20231.21-0.07-5.79%1.281.371.21
Jan 13, 20231.24-0.06-4.84%1.301.301.16
Jan 12, 20231.24-0.04-3.23%1.281.291.23
Jan 11, 20231.25-0.01-0.80%1.261.291.22
Jan 10, 20231.220.000.00%1.221.281.20
Jan 09, 20231.22-0.04-3.28%1.261.301.22
Jan 06, 20231.18-0.01-0.85%1.191.201.13
Jan 05, 20231.16-0.06-5.17%1.221.241.10
Jan 04, 20231.15-0.11-9.57%1.261.331.14
Jan 03, 20231.17-0.16-13.70%1.331.371.15
Dec 30, 20221.190.097.25%1.111.251.04
Dec 29, 20221.05-0.04-3.69%1.091.131.02
Dec 28, 20220.99-0.18-18.18%1.171.200.98
Dec 27, 20221.11-0.17-15.32%1.281.301.11
Dec 23, 20221.20-0.03-2.50%1.231.271.20
Dec 22, 20221.24-0.16-12.90%1.401.401.21
Dec 21, 20221.39-0.22-15.83%1.611.641.38
Dec 20, 20221.48-0.08-5.41%1.561.591.48
Dec 19, 20221.54-0.41-26.62%1.951.951.54
Dec 16, 20221.65-0.25-15.15%1.901.901.61
Dec 15, 20221.80-0.20-11.11%2.002.221.79
Dec 14, 20221.84-0.20-10.87%2.042.091.79
Dec 13, 20221.96-0.05-2.55%2.012.031.85
Dec 12, 20221.81-0.28-15.47%2.092.091.79
Dec 09, 20221.96-0.11-5.61%2.072.081.92
Dec 08, 20221.96-0.05-2.55%2.012.011.88
Dec 07, 20221.890.000.00%1.891.971.85
Dec 06, 20221.89-0.16-8.47%2.052.061.84
Dec 05, 20222.00-0.12-6.00%2.122.121.97
Dec 02, 20222.01-0.02-1.00%2.032.091.95
Dec 01, 20221.920.000.00%1.922.001.85
Nov 30, 20221.870.010.53%1.861.901.78
Nov 29, 20221.780.010.56%1.771.821.76
Nov 28, 20221.76-0.29-16.48%2.052.091.76
Nov 25, 20222.04-0.05-2.45%2.092.091.99
Nov 23, 20222.010.083.98%1.932.091.90
Nov 22, 20221.91-0.10-5.24%2.012.011.82
Nov 21, 20221.82-0.07-3.85%1.892.041.80
Nov 18, 20221.90-0.14-7.37%2.042.041.88
Nov 17, 20221.920.010.52%1.912.091.87
Nov 16, 20221.92-0.62-32.29%2.542.541.92
Nov 15, 20222.49-0.41-16.47%2.902.902.42
Nov 14, 20222.53-0.67-26.48%3.203.212.51
Nov 11, 20222.95-0.03-1.02%2.983.372.92
Nov 10, 20222.920.3511.99%2.572.932.50
Nov 09, 20222.43-0.23-9.47%2.662.702.38
Nov 08, 20222.64-0.15-5.68%2.792.842.62
Nov 07, 20222.660.062.26%2.602.812.60
Nov 04, 20222.61-0.01-0.38%2.622.712.31
Nov 03, 20222.44-0.26-10.66%2.702.702.34
Nov 02, 20222.48-0.46-18.55%2.942.952.45
Nov 01, 20222.73-0.11-4.03%2.842.842.64
Oct 31, 20222.76-0.35-12.68%3.113.112.75
Oct 28, 20222.87-0.06-2.09%2.932.982.78
Oct 27, 20222.83-0.05-1.77%2.882.982.79
Oct 26, 20222.820.072.48%2.752.922.71
Oct 25, 20222.700.124.44%2.582.712.52
Oct 24, 20222.580.020.78%2.562.682.28
Oct 21, 20222.34-0.36-15.38%2.702.702.23
Oct 20, 20222.31-0.34-14.72%2.652.652.30
Oct 19, 20222.47-0.07-2.83%2.542.552.39
Oct 18, 20222.46-0.11-4.47%2.572.602.43
Oct 17, 20222.45-0.01-0.41%2.462.502.31
Oct 14, 20222.31-0.27-11.69%2.582.582.25
Oct 13, 20222.410.041.66%2.372.552.28
Oct 12, 20222.39-0.18-7.53%2.572.582.37
Oct 11, 20222.510.051.99%2.462.532.25
Oct 10, 20222.400.156.25%2.252.442.15
Oct 07, 20222.23-0.13-5.83%2.362.392.15
Oct 06, 20222.36-0.04-1.69%2.402.522.30
Oct 05, 20222.370.198.02%2.182.402.08
Oct 04, 20222.12-0.07-3.30%2.192.202.04
Oct 03, 20222.06-0.07-3.40%2.132.141.92
Sep 30, 20222.050.000.00%2.052.101.74
Sep 29, 20221.80-0.09-5.00%1.891.891.69
Sep 28, 20221.840.189.78%1.661.841.59
Sep 27, 20221.55-0.18-11.61%1.731.761.52
Sep 26, 20221.57-0.08-5.10%1.651.701.52
Sep 23, 20221.630.053.07%1.581.701.58
Sep 22, 20221.65-0.06-3.64%1.711.731.53
Sep 21, 20221.63-0.04-2.45%1.671.681.48
Sep 20, 20221.640.053.05%1.591.641.55
Sep 19, 20221.57-0.24-15.29%1.811.811.52
Sep 16, 20221.70-0.17-10.00%1.871.881.59
Sep 15, 20221.82-0.12-6.59%1.942.061.79
Sep 14, 20221.94-0.26-13.40%2.202.281.90
Sep 13, 20222.07-0.01-0.48%2.082.201.97
Sep 12, 20222.060.000.00%2.062.121.95
Sep 09, 20221.950.136.67%1.822.021.74
Sep 08, 20221.74-0.29-16.67%2.032.031.71
Sep 07, 20221.93-0.29-15.03%2.222.221.85
Sep 06, 20222.10-0.09-4.29%2.192.762.03
Sep 02, 20222.140.4420.56%1.702.151.69
Sep 01, 20221.770.020.85%1.751.811.66
Aug 31, 20221.760.000.11%1.761.791.71
Aug 30, 20221.670.031.80%1.641.691.54
Aug 29, 20221.64-0.06-3.42%1.691.731.59
Aug 26, 20221.700.105.76%1.601.811.50
Aug 25, 20221.46-0.20-13.76%1.661.671.44
Aug 24, 20221.58-0.11-7.07%1.701.701.58
Aug 23, 20221.63-0.01-0.86%1.641.691.54
Aug 22, 20221.610.000.00%1.611.641.53
Aug 19, 20221.540.021.43%1.521.631.49
Aug 18, 20221.54-0.20-12.85%1.741.821.51
Aug 17, 20221.68-0.20-11.76%1.881.921.63
Aug 16, 20221.78-0.14-8.07%1.931.931.77
Aug 15, 20221.84-0.22-11.77%2.062.061.83
Aug 12, 20222.01-0.05-2.64%2.062.141.85
Aug 11, 20222.280.187.80%2.102.352.06
Aug 10, 20222.070.031.40%2.042.132.00
Aug 09, 20221.99-0.08-4.18%2.072.071.88
Aug 08, 20221.99-0.10-4.77%2.092.091.97
Aug 05, 20222.030.021.13%2.012.051.94
Aug 04, 20221.970.063.20%1.912.011.86
Aug 03, 20221.820.052.58%1.781.861.68
Aug 02, 20221.710.2112.54%1.491.711.49
Aug 01, 20221.49-0.01-0.60%1.501.521.47
Jul 29, 20221.51-0.21-13.95%1.721.731.47
Jul 28, 20221.610.052.97%1.571.701.56
Jul 27, 20221.56-0.09-5.89%1.661.711.56
Jul 26, 20221.620.010.87%1.601.731.48
Jul 25, 20221.510.021.45%1.491.531.42
Jul 22, 20221.44-0.07-5.13%1.521.521.38
Jul 21, 20221.48-0.02-1.55%1.511.521.43
Jul 20, 20221.50-0.19-12.78%1.691.691.44
Jul 19, 20221.44-0.16-11.38%1.601.641.40
Jul 18, 20221.41-0.07-4.84%1.471.531.38
Jul 15, 20221.41-0.06-4.38%1.481.501.36
Jul 14, 20221.46-0.14-9.63%1.601.651.44
Jul 13, 20221.54-0.04-2.34%1.571.651.50
Jul 12, 20221.54-0.09-5.99%1.631.701.50
Jul 11, 20221.56-0.10-6.52%1.671.731.55
Jul 08, 20221.67-0.14-8.40%1.811.811.64
Jul 07, 20221.66-0.15-8.88%1.801.811.59
Jul 06, 20221.74-0.20-11.45%1.941.941.69
Jul 05, 20221.740.042.58%1.701.821.50
Jul 01, 20221.60-0.07-4.51%1.671.701.56
Jun 30, 20221.57-0.28-17.71%1.851.861.55
Jun 29, 20221.71-0.05-3.21%1.771.911.65
Jun 28, 20221.74-0.09-5.13%1.821.911.68
Jun 27, 20221.84-0.18-9.59%2.012.011.80
Jun 24, 20221.91-0.16-8.50%2.072.071.86
Jun 23, 20222.05-0.40-19.33%2.452.452.02
Jun 22, 20222.07-0.10-4.98%2.172.172.02
Jun 21, 20222.07-0.31-14.71%2.382.382.06
Jun 17, 20222.100.052.24%2.052.182.01
Jun 16, 20222.00-0.09-4.30%2.092.201.92
Jun 15, 20222.080.125.97%1.952.121.91
Jun 14, 20221.87-0.22-11.66%2.092.091.74
Jun 13, 20221.95-0.15-7.87%2.102.201.94
Jun 10, 20222.34-0.55-23.49%2.892.892.31
Jun 09, 20222.76-0.50-18.28%3.263.282.76
Jun 08, 20223.10-0.19-6.01%3.283.453.04
Jun 07, 20223.08-0.23-7.34%3.303.553.00
Jun 06, 20223.42-1.18-34.44%4.594.593.08
Jun 03, 20224.360.419.51%3.944.473.83
Jun 02, 20223.83-0.08-2.14%3.913.953.72
Jun 01, 20223.81-0.21-5.56%4.024.143.57
May 31, 20223.87-0.33-8.47%4.204.223.79
May 27, 20223.92-0.40-10.17%4.324.353.87
May 26, 20224.04-0.28-6.86%4.314.314.03
May 25, 20224.12-0.19-4.52%4.304.313.92
May 24, 20224.190.071.72%4.124.293.63
May 23, 20224.000.174.15%3.834.003.67
May 20, 20223.66-0.36-9.77%4.024.143.51
May 19, 20223.69-0.17-4.50%3.853.903.58

Отваряй дълги и къси позиции с PEAR с ливъридж
Купувай и продавай Pear Therapeutics Inc -$0.07 (6.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image