CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Public Service Enterprise
Public Service Enterprise
Днес
PEG
-0.89 (-1.50%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 21, 202358.45-1.22-2.09%59.6759.7057.58
Mar 20, 202359.350.330.56%59.0259.5058.71
Mar 17, 202358.58-0.37-0.63%58.9559.2458.04
Mar 16, 202359.190.611.03%58.5859.2957.93
Mar 15, 202358.680.270.46%58.4159.1157.59
Mar 14, 202358.530.821.40%57.7158.8757.44
Mar 13, 202357.090.651.14%56.4458.3456.14
Mar 10, 202356.38-1.87-3.32%58.2558.2556.20
Mar 09, 202357.80-1.14-1.97%58.9459.2857.61
Mar 08, 202359.040.440.75%58.6059.2458.21
Mar 07, 202358.57-1.86-3.18%60.4360.4358.25
Mar 06, 202360.11-0.34-0.57%60.4561.1859.88
Mar 03, 202360.40-0.11-0.18%60.5160.5259.44
Mar 02, 202359.911.332.22%58.5859.9158.35
Mar 01, 202358.57-2.02-3.45%60.5960.6158.53
Feb 28, 202360.43-1.18-1.95%61.6161.7260.38
Feb 27, 202361.54-0.05-0.08%61.5962.9261.25
Feb 24, 202361.180.500.82%60.6861.3359.91
Feb 23, 202360.56-0.95-1.57%61.5161.5260.12
Feb 22, 202360.85-0.61-1.00%61.4661.7660.45
Feb 21, 202361.18-1.09-1.78%62.2762.3360.75
Feb 17, 202362.250.190.31%62.0662.5861.24
Feb 16, 202361.790.290.47%61.5061.9160.43
Feb 15, 202361.770.641.04%61.1361.9460.84
Feb 14, 202361.17-0.23-0.38%61.4061.6660.75
Feb 13, 202361.320.330.54%60.9961.3960.73
Feb 10, 202360.680.691.14%59.9960.7659.58
Feb 09, 202359.58-1.13-1.90%60.7160.8259.51
Feb 08, 202360.16-0.63-1.05%60.7960.7959.86
Feb 07, 202361.04-0.06-0.10%61.1061.2560.02
Feb 06, 202361.310.470.77%60.8461.4060.39
Feb 03, 202360.88-1.10-1.81%61.9861.9859.68
Feb 02, 202362.18-0.14-0.23%62.3262.4261.31
Feb 01, 202361.85-0.05-0.08%61.9062.2961.02
Jan 31, 202361.940.260.42%61.6861.9760.64
Jan 30, 202361.120.500.82%60.6261.6260.37
Jan 27, 202360.65-0.41-0.68%61.0661.2360.57
Jan 26, 202361.050.170.28%60.8861.2160.49
Jan 25, 202360.860.270.44%60.5960.9359.98
Jan 24, 202360.97-0.13-0.21%61.1061.1859.89
Jan 23, 202360.900.400.66%60.5061.5660.09
Jan 20, 202360.440.250.41%60.1960.4958.99
Jan 19, 202360.06-1.01-1.68%61.0761.0759.86
Jan 18, 202360.86-2.21-3.63%63.0763.1560.78
Jan 17, 202362.92-0.19-0.30%63.1163.2362.74
Jan 13, 202362.67-0.21-0.34%62.8863.0462.26
Jan 12, 202362.81-1.52-2.42%64.3364.3562.66
Jan 11, 202363.990.070.11%63.9264.2963.62
Jan 10, 202363.690.130.20%63.5663.7863.04
Jan 09, 202363.520.791.24%62.7363.7962.52
Jan 06, 202362.670.600.96%62.0762.8961.82
Jan 05, 202361.14-1.23-2.01%62.3762.3760.84
Jan 04, 202362.52-0.07-0.11%62.5963.1462.19
Jan 03, 202362.070.360.58%61.7162.0960.38
Dec 30, 202261.30-0.70-1.14%62.0062.0060.69
Dec 29, 202261.83-0.06-0.10%61.8962.0961.60
Dec 28, 202261.31-0.87-1.42%62.1862.4161.24
Dec 27, 202261.820.400.65%61.4261.9960.95
Dec 23, 202261.090.801.31%60.2961.1460.16
Dec 22, 202260.15-0.30-0.50%60.4560.4559.10
Dec 21, 202260.510.661.09%59.8560.5459.42
Dec 20, 202259.23-0.24-0.41%59.4759.7258.87
Dec 19, 202259.36-0.50-0.84%59.8659.8658.95
Dec 16, 202259.26-0.81-1.37%60.0760.0758.34
Dec 15, 202260.36-0.83-1.38%61.1961.3959.84
Dec 14, 202261.20-0.32-0.52%61.5262.1660.70
Dec 13, 202261.15-0.83-1.36%61.9862.4060.48
Dec 12, 202260.630.330.54%60.3060.6659.74
Dec 09, 202259.79-0.31-0.52%60.1060.4359.67
Dec 08, 202260.010.430.72%59.5860.0759.12
Dec 07, 202259.94-0.86-1.43%60.8060.8059.80
Dec 06, 202260.59-0.03-0.05%60.6260.6459.57
Dec 05, 202260.28-0.27-0.45%60.5560.7859.99
Dec 02, 202260.930.240.39%60.6960.9559.73
Dec 01, 202260.41-1.00-1.66%61.4162.0160.27
Nov 30, 202260.561.963.24%58.6060.6458.28
Nov 29, 202258.28-0.36-0.62%58.6458.6557.60
Nov 28, 202258.36-0.96-1.64%59.3259.3458.08
Nov 25, 202259.26-0.07-0.12%59.3359.5759.06
Nov 23, 202259.010.270.46%58.7459.0658.17
Nov 22, 202258.390.040.07%58.3558.8458.09
Nov 21, 202257.86-0.08-0.14%57.9458.3257.54
Nov 18, 202257.720.871.51%56.8557.7256.68
Nov 17, 202255.92-1.16-2.07%57.0857.5255.66
Nov 16, 202257.870.400.69%57.4758.5557.25
Nov 15, 202257.12-1.00-1.75%58.1258.1256.50
Nov 14, 202257.36-0.25-0.44%57.6157.7956.21
Nov 11, 202258.29-1.66-2.85%59.9559.9557.69
Nov 10, 202259.520.791.33%58.7359.6458.12
Nov 09, 202257.28-0.49-0.86%57.7757.7756.98
Nov 08, 202257.860.280.48%57.5858.2657.18
Nov 07, 202257.33-0.83-1.45%58.1658.3056.54
Nov 04, 202257.900.330.57%57.5758.0656.60
Nov 03, 202257.080.781.37%56.3057.3855.70
Nov 02, 202256.610.190.34%56.4257.8456.14
Nov 01, 202256.35-0.29-0.51%56.6456.6855.39
Oct 31, 202256.10-1.84-3.28%57.9457.9455.16
Oct 28, 202257.451.692.94%55.7657.4955.42
Oct 27, 202255.54-0.50-0.90%56.0456.2055.25
Oct 26, 202255.60-1.04-1.87%56.6456.8555.45
Oct 25, 202256.100.621.11%55.4856.4655.28
Oct 24, 202255.24-0.07-0.13%55.3155.8554.75
Oct 21, 202254.340.160.29%54.1854.8553.32
Oct 20, 202253.78-0.84-1.56%54.6254.8253.52
Oct 19, 202254.82-0.51-0.93%55.3355.5754.59
Oct 18, 202255.81-0.49-0.88%56.3056.5855.51
Oct 17, 202255.290.410.74%54.8856.0154.84
Oct 14, 202253.84-1.88-3.49%55.7255.7953.56
Oct 13, 202254.992.224.04%52.7755.1452.55
Oct 12, 202253.50-1.72-3.21%55.2255.2253.48
Oct 11, 202255.14-0.24-0.44%55.3855.8354.60
Oct 10, 202255.45-0.15-0.27%55.6056.1755.35
Oct 07, 202255.34-1.50-2.71%56.8456.9254.87
Oct 06, 202256.67-1.77-3.12%58.4458.4556.44
Oct 05, 202258.47-0.76-1.30%59.2359.2357.70
Oct 04, 202259.821.392.32%58.4359.8658.02
Oct 03, 202257.900.250.43%57.6558.5456.59
Sep 30, 202256.35-1.02-1.81%57.3757.5156.06
Sep 29, 202256.96-2.76-4.85%59.7259.7456.84
Sep 28, 202259.90-0.52-0.87%60.4260.6259.34
Sep 27, 202259.60-1.82-3.05%61.4261.4259.28
Sep 26, 202260.83-2.10-3.45%62.9362.9860.20
Sep 23, 202262.97-0.75-1.19%63.7263.7262.10
Sep 22, 202263.98-0.63-0.98%64.6164.6163.57
Sep 21, 202264.51-1.43-2.22%65.9466.3664.50
Sep 20, 202265.39-1.04-1.59%66.4366.4364.96
Sep 19, 202266.640.470.71%66.1766.6865.75
Sep 16, 202266.37-0.14-0.21%66.5166.8866.23
Sep 15, 202266.51-0.65-0.98%67.1667.1866.25
Sep 14, 202267.290.040.06%67.2568.3366.95
Sep 13, 202266.86-1.81-2.71%68.6769.0266.58
Sep 12, 202269.210.761.10%68.4569.3067.97
Sep 09, 202268.01-0.32-0.47%68.3368.3867.48
Sep 08, 202267.891.161.71%66.7367.9266.25
Sep 07, 202267.253.194.74%64.0667.6164.00
Sep 06, 202263.56-0.94-1.48%64.5064.6363.38
Sep 02, 202264.03-1.00-1.56%65.0365.7363.76
Sep 01, 202264.850.170.26%64.6865.1263.89
Aug 31, 202264.37-1.17-1.82%65.5465.5564.33
Aug 30, 202265.23-1.53-2.35%66.7666.7664.98
Aug 29, 202266.44-0.10-0.15%66.5467.0565.87
Aug 26, 202266.73-1.50-2.25%68.2368.4266.58
Aug 25, 202267.820.210.31%67.6167.8366.95
Aug 24, 202267.25-0.43-0.64%67.6867.6966.91
Aug 23, 202267.43-0.46-0.68%67.8968.0067.04
Aug 22, 202267.89-1.18-1.74%69.0769.3467.75
Aug 19, 202269.42-0.17-0.24%69.5970.1369.08
Aug 18, 202269.430.240.35%69.1969.5569.01
Aug 17, 202268.820.030.04%68.7969.4868.47
Aug 16, 202268.81-0.15-0.22%68.9669.1668.58
Aug 15, 202268.851.121.63%67.7368.9567.47
Aug 12, 202267.640.280.41%67.3667.6766.75
Aug 11, 202266.71-0.27-0.40%66.9867.5566.59
Aug 10, 202266.60-0.16-0.24%66.7666.8066.15
Aug 09, 202266.040.130.20%65.9166.1365.48
Aug 08, 202265.45-0.11-0.17%65.5665.7465.10
Aug 05, 202264.76-0.25-0.39%65.0165.3063.88
Aug 04, 202264.75-0.87-1.34%65.6265.7764.69
Aug 03, 202265.39-0.23-0.35%65.6265.8064.89
Aug 02, 202265.17-0.87-1.33%66.0466.2864.56
Aug 01, 202265.720.070.11%65.6565.8965.17
Jul 29, 202265.690.200.30%65.4966.1365.45
Jul 28, 202265.431.402.14%64.0365.5763.89
Jul 27, 202261.910.310.50%61.6062.1061.19
Jul 26, 202261.460.550.89%60.9161.5760.61
Jul 25, 202260.690.330.54%60.3660.7860.14
Jul 22, 202260.12-0.07-0.12%60.1960.2659.63
Jul 21, 202259.60-0.29-0.49%59.8959.9858.94
Jul 20, 202259.66-1.11-1.86%60.7760.8959.47
Jul 19, 202260.42-0.15-0.25%60.5760.6360.16
Jul 18, 202260.11-0.51-0.85%60.6260.8160.06
Jul 15, 202260.65-0.02-0.03%60.6760.9159.74
Jul 14, 202260.36-0.01-0.02%60.3760.5459.78
Jul 13, 202261.01-0.55-0.90%61.5661.8860.92
Jul 12, 202261.75-0.60-0.97%62.3562.6561.46
Jul 11, 202262.49-0.06-0.10%62.5562.7661.77
Jul 08, 202262.47-0.58-0.93%63.0563.1762.37
Jul 07, 202262.81-0.56-0.89%63.3763.4062.71
Jul 06, 202263.01-0.18-0.29%63.1963.5162.41
Jul 05, 202262.58-2.06-3.29%64.6464.7361.69
Jul 01, 202264.690.961.48%63.7364.8263.26
Jun 30, 202263.320.811.28%62.5163.3962.01
Jun 29, 202262.64-0.32-0.51%62.9663.1562.41
Jun 28, 202262.65-0.62-0.99%63.2763.6662.58
Jun 27, 202262.860.310.49%62.5563.1462.11
Jun 24, 202262.531.612.57%60.9262.5760.71
Jun 23, 202260.440.040.07%60.4060.5659.83
Jun 22, 202259.840.250.42%59.5960.2459.31
Jun 21, 202259.67-0.01-0.02%59.6860.1959.05
Jun 17, 202259.19-0.27-0.46%59.4659.7358.22
Jun 16, 202259.06-0.88-1.49%59.9460.1758.39
Jun 15, 202260.55-0.99-1.64%61.5461.6259.85
Jun 14, 202261.00-2.24-3.67%63.2463.3560.45
Jun 13, 202263.13-1.75-2.77%64.8864.9762.83
Jun 10, 202265.530.821.25%64.7166.0264.45
Jun 09, 202265.19-1.91-2.93%67.1067.1265.17
Jun 08, 202267.16-1.04-1.55%68.2068.2067.02
Jun 07, 202268.970.660.96%68.3169.1367.44
Jun 06, 202268.43-0.42-0.61%68.8568.9768.29
Jun 03, 202268.52-0.02-0.03%68.5468.7867.97
Jun 02, 202268.57-0.06-0.09%68.6368.6467.14
Jun 01, 202268.13-0.40-0.59%68.5368.5967.61
May 31, 202268.560.030.04%68.5369.0667.92
May 27, 202269.071.321.91%67.7569.0767.70
May 26, 202268.00-0.72-1.06%68.7268.8867.92
May 25, 202268.16-0.71-1.04%68.8769.0067.81
May 24, 202268.720.300.44%68.4268.9567.75
May 23, 202268.33-0.19-0.28%68.5268.8467.64
May 20, 202267.58-0.40-0.59%67.9868.1166.79
May 19, 202267.710.020.03%67.6968.1166.70
May 18, 202267.92-0.99-1.46%68.9169.7167.72
May 17, 202268.680.090.13%68.5968.8667.74
May 16, 202268.13-0.66-0.97%68.7969.5167.89
May 13, 202268.60-0.25-0.36%68.8569.5167.85
May 12, 202268.31-0.68-1.00%68.9969.2767.67
May 11, 202268.990.460.67%68.5370.0968.44
May 10, 202268.37-0.60-0.88%68.9770.1467.78
May 09, 202269.080.090.13%68.9970.0168.26
May 06, 202269.470.630.91%68.8470.0168.56
May 05, 202269.03-0.09-0.13%69.1269.8168.31
May 04, 202269.34-0.37-0.53%69.7169.7168.10
May 03, 202268.55-1.68-2.45%70.2370.2367.98
May 02, 202268.86-1.24-1.80%70.1070.9568.05
Apr 29, 202269.65-1.17-1.68%70.8271.0069.59
Apr 28, 202271.170.240.34%70.9371.9270.28
Apr 27, 202270.43-1.21-1.72%71.6472.0070.42
Apr 26, 202271.28-1.22-1.71%72.5072.9771.19
Apr 25, 202272.68-1.38-1.90%74.0675.0172.20
Apr 22, 202273.93-0.83-1.12%74.7674.8073.87
Apr 21, 202274.70-0.18-0.24%74.8875.6674.35
Apr 20, 202274.770.891.19%73.8874.9073.81
Apr 19, 202273.120.070.10%73.0573.4572.62
Apr 18, 202272.45-0.62-0.86%73.0773.4972.35
Apr 14, 202272.820.650.89%72.1773.3672.15
Apr 13, 202271.57-0.57-0.80%72.1472.5071.13
Apr 12, 202271.94-0.82-1.14%72.7672.7671.38
Apr 11, 202271.77-0.71-0.99%72.4872.7071.52
Apr 08, 202272.130.100.14%72.0372.3371.00
Apr 07, 202271.63-0.50-0.70%72.1372.2471.46
Apr 06, 202272.121.121.55%71.0072.2770.73
Apr 05, 202270.580.140.20%70.4471.4870.27
Apr 04, 202270.31-0.92-1.31%71.2371.3069.75
Apr 01, 202271.081.001.41%70.0871.1369.58
Mar 31, 202270.05-0.21-0.30%70.2671.0469.98
Mar 30, 202269.990.620.89%69.3770.0169.08
Mar 29, 202269.120.430.62%68.6969.1468.46
Mar 28, 202268.520.190.28%68.3368.5967.93
Mar 25, 202268.330.380.56%67.9568.4967.70
Mar 24, 202267.570.580.86%66.9967.7466.96
Mar 23, 202266.82-0.28-0.42%67.1067.4766.39
Mar 22, 202267.11-0.84-1.25%67.9567.9566.86
Mar 21, 202267.450.170.25%67.2868.5266.99
Mar 18, 202266.82-1.26-1.89%68.0869.1066.36
Mar 17, 202267.76-0.33-0.49%68.0968.4267.49
Mar 16, 202267.730.200.30%67.5368.1866.58
Mar 15, 202267.570.310.46%67.2667.8167.10
Mar 14, 202266.570.210.32%66.3667.1866.25
Mar 11, 202265.730.290.44%65.4468.5265.43
Mar 10, 202265.41-0.55-0.84%65.9666.1665.05
Mar 09, 202265.82-1.42-2.16%67.2467.5365.76
Mar 08, 202266.70-1.43-2.14%68.1368.5466.68
Mar 07, 202267.740.020.03%67.7268.0967.03
Mar 04, 202267.601.512.23%66.0967.7265.92
Mar 03, 202266.300.310.47%65.9966.5465.56
Mar 02, 202265.380.691.06%64.6965.6264.54
Mar 01, 202264.47-0.54-0.84%65.0165.5364.04
Feb 28, 202264.83-0.01-0.02%64.8465.3864.26
Feb 25, 202264.881.762.71%63.1265.0562.84
Feb 24, 202262.33-1.00-1.60%63.3366.0761.07
Feb 23, 202263.58-1.51-2.37%65.0965.6363.48
Feb 22, 202264.68-0.38-0.59%65.0665.4764.28
Feb 18, 202264.680.290.45%64.3965.5564.39
Feb 17, 202264.74-0.36-0.56%65.1065.9664.09
Feb 16, 202264.800.250.39%64.5565.4063.79
Feb 15, 202264.43-1.01-1.57%65.4465.8164.18
Feb 14, 202264.77-1.73-2.67%66.5067.4864.06
Feb 11, 202265.97-0.35-0.53%66.3266.8665.76
Feb 10, 202265.83-1.42-2.16%67.2567.9265.66
Feb 09, 202267.45-0.51-0.76%67.9668.3767.23
Feb 08, 202267.25-0.13-0.19%67.3867.7866.79
Feb 07, 202266.800.040.06%66.7667.3666.33
Feb 04, 202266.64-0.29-0.44%66.9367.4565.72
Feb 03, 202267.12-0.45-0.67%67.5767.8966.94
Feb 02, 202267.250.761.13%66.4967.5166.28
Feb 01, 202266.26-0.70-1.06%66.9667.4765.45
Jan 31, 202266.570.480.72%66.0966.7165.68
Jan 28, 202266.040.460.70%65.5867.4464.88
Jan 27, 202265.410.090.14%65.3266.4765.00
Jan 26, 202264.68-0.50-0.77%65.1865.8264.43
Jan 25, 202264.760.570.88%64.1965.3563.75
Jan 24, 202264.34-1.02-1.59%65.3665.9362.84
Jan 21, 202265.49-0.59-0.90%66.0867.7565.27
Jan 20, 202265.59-0.34-0.52%65.9367.7465.50
Jan 19, 202265.570.110.17%65.4666.3265.32
Jan 18, 202265.230.190.29%65.0466.3264.26
Jan 14, 202265.26-1.32-2.02%66.5867.3965.19
Jan 13, 202266.300.620.94%65.6866.7465.57
Jan 12, 202266.060.230.35%65.8367.8265.50
Jan 11, 202265.86-0.52-0.79%66.3867.0465.34
Jan 10, 202266.30-0.72-1.09%67.0267.9965.94
Jan 07, 202267.040.410.61%66.6367.6965.94
Jan 06, 202265.89-0.63-0.96%66.5267.0665.84
Jan 05, 202265.82-0.39-0.59%66.2166.9265.76
Jan 04, 202266.02-0.23-0.35%66.2567.3065.94
Jan 03, 202266.19-1.02-1.54%67.2167.2965.40
Dec 31, 202166.760.480.72%66.2867.2066.04
Dec 30, 202166.33-0.50-0.75%66.8366.8565.80
Dec 29, 202165.990.080.12%65.9166.2365.64
Dec 28, 202165.590.250.38%65.3465.8065.18
Dec 27, 202165.10-0.16-0.25%65.2665.4464.52
Dec 23, 202164.60-0.33-0.51%64.9365.5364.42
Dec 22, 202164.620.440.68%64.1864.7163.96
Dec 21, 202164.32-0.37-0.58%64.6965.9663.89
Dec 20, 202164.120.450.70%63.6764.3162.72
Dec 17, 202164.12-2.12-3.31%66.2466.4563.89
Dec 16, 202165.64-0.16-0.24%65.8066.4365.32
Dec 15, 202165.580.771.17%64.8165.8664.67
Dec 14, 202164.54-0.39-0.60%64.9365.4764.35
Dec 13, 202165.201.301.99%63.9065.6663.90
Dec 10, 202163.78-0.51-0.80%64.2964.4463.68
Dec 09, 202163.74-0.26-0.41%64.0064.3463.37
Dec 08, 202163.91-0.11-0.17%64.0264.8063.73
Dec 07, 202164.620.410.63%64.2164.8963.68
Dec 06, 202163.76-0.25-0.39%64.0164.7863.68
Dec 03, 202163.45-0.48-0.76%63.9364.4362.46
Dec 02, 202163.220.050.08%63.1763.7962.54
Dec 01, 202162.44-0.89-1.43%63.3363.9162.42
Nov 30, 202162.50-1.97-3.15%64.4764.5062.40
Nov 29, 202164.28-0.40-0.62%64.6864.7263.56
Nov 26, 202163.66-1.06-1.67%64.7264.7263.38
Nov 24, 202164.610.060.09%64.5564.9764.00
Nov 23, 202164.210.330.51%63.8864.6263.47
Nov 22, 202163.520.080.13%63.4463.7962.78
Nov 19, 202163.090.340.54%62.7563.1662.47
Nov 18, 202162.41-0.26-0.42%62.6763.0162.08
Nov 17, 202162.49-0.48-0.77%62.9763.5062.26
Nov 16, 202162.72-0.78-1.24%63.5063.7462.69
Nov 15, 202163.380.671.06%62.7163.3862.31
Nov 12, 202162.17-0.07-0.11%62.2462.9461.59
Nov 11, 202162.17-0.39-0.63%62.5663.1161.74
Nov 10, 202162.730.000.00%62.7362.9962.25
Nov 09, 202162.16-0.37-0.60%62.5362.5461.70
Nov 08, 202162.17-2.40-3.86%64.5764.7462.09
Nov 05, 202164.250.580.90%63.6764.4163.52
Nov 04, 202163.68-0.13-0.20%63.8163.8163.02
Nov 03, 202163.35-0.74-1.17%64.0964.4062.69
Nov 02, 202164.05-0.98-1.53%65.0365.0663.47
Nov 01, 202164.380.450.70%63.9364.5563.51
Oct 29, 202163.83-0.57-0.89%64.4064.9763.54
Oct 28, 202164.360.180.28%64.1864.6663.87
Oct 27, 202163.99-1.19-1.86%65.1865.3563.99
Oct 26, 202164.630.250.39%64.3865.0263.95
Oct 25, 202163.94-0.46-0.72%64.4064.4963.49
Oct 22, 202163.840.520.81%63.3263.9763.23
Oct 21, 202163.10-0.48-0.76%63.5864.0062.98
Oct 20, 202163.430.751.18%62.6863.7362.68
Oct 19, 202162.46-0.33-0.53%62.7962.7962.01
Oct 18, 202161.74-0.19-0.31%61.9362.1961.39
Oct 15, 202162.100.390.63%61.7162.2561.43
Oct 14, 202161.450.641.04%60.8161.5160.27
Oct 13, 202160.170.350.58%59.8260.3159.23
Oct 12, 202159.430.090.15%59.3459.8059.02
Oct 11, 202159.28-0.65-1.10%59.9360.4858.98
Oct 08, 202159.90-0.49-0.82%60.3961.2259.82
Oct 07, 202160.46-0.90-1.49%61.3661.5760.32
Подобни
Отваряй дълги и къси позиции с PEG с ливъридж
Купувай и продавай Public Service Enterprise Group Inc -$0.92 (1.55%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
