CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pegasystems
Pegasystems
Днес
-1.96 (-4.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202341.01-1.39-3.39%42.4042.9440.56
Feb 02, 202342.970.701.63%42.2743.0941.50
Feb 01, 202340.421.022.52%39.4040.6639.13
Jan 31, 202338.900.812.08%38.0938.9637.85
Jan 30, 202337.45-1.28-3.42%38.7338.7337.26
Jan 27, 202338.42-0.91-2.37%39.3340.0938.23
Jan 26, 202338.55-1.01-2.62%39.5639.5637.47
Jan 25, 202337.69-0.27-0.72%37.9638.3537.19
Jan 24, 202338.47-0.90-2.34%39.3739.8738.08
Jan 23, 202339.03-1.14-2.92%40.1740.7438.36
Jan 20, 202338.09-1.35-3.54%39.4439.6037.61
Jan 19, 202338.120.461.21%37.6638.5037.07
Jan 18, 202337.29-1.16-3.11%38.4538.9236.91
Jan 17, 202335.63-0.19-0.53%35.8236.0534.82
Jan 13, 202335.490.350.99%35.1435.6034.55
Jan 12, 202334.82-0.35-1.01%35.1735.1733.44
Jan 11, 202334.340.371.08%33.9734.7733.66
Jan 10, 202333.55-1.53-4.56%35.0835.5633.44
Jan 09, 202334.74-1.07-3.08%35.8136.1434.60
Jan 06, 202334.16-1.17-3.43%35.3335.8133.51
Jan 05, 202334.39-0.67-1.95%35.0635.2933.96
Jan 04, 202335.26-3.11-8.82%38.3738.3734.18
Jan 03, 202334.63-1.23-3.55%35.8636.4334.22
Dec 30, 202234.26-0.10-0.29%34.3634.7833.72
Dec 29, 202234.491.103.19%33.3934.8733.05
Dec 28, 202232.83-1.96-5.97%34.7934.7932.66
Dec 27, 202233.21-2.68-8.07%35.8935.8933.18
Dec 23, 202234.15-3.57-10.45%37.7237.7233.91
Dec 22, 202234.41-2.25-6.54%36.6636.8133.36
Dec 21, 202234.86-1.20-3.44%36.0636.0634.64
Dec 20, 202234.650.180.52%34.4735.3934.15
Dec 19, 202234.47-2.30-6.67%36.7737.2434.11
Dec 16, 202235.99-1.02-2.83%37.0137.0135.30
Dec 15, 202236.50-1.52-4.16%38.0238.0236.15
Dec 14, 202238.06-1.93-5.07%39.9940.0337.59
Dec 13, 202238.41-0.42-1.09%38.8340.1437.85
Dec 12, 202236.56-0.62-1.70%37.1837.1835.60
Dec 09, 202235.79-0.47-1.31%36.2636.6635.71
Dec 08, 202235.91-0.97-2.70%36.8836.9335.02
Dec 07, 202235.04-3.01-8.59%38.0538.0534.99
Dec 06, 202235.03-1.55-4.42%36.5836.6734.46
Dec 05, 202235.58-1.42-3.99%37.0037.7334.91
Dec 02, 202237.01-0.12-0.32%37.1337.4836.52
Dec 01, 202237.450.260.69%37.1938.1636.37
Nov 30, 202236.270.350.96%35.9236.8635.63
Nov 29, 202235.95-1.35-3.76%37.3037.3935.55
Nov 28, 202236.07-1.77-4.91%37.8438.5935.91
Nov 25, 202237.42-0.95-2.54%38.3738.6137.08
Nov 23, 202237.53-0.59-1.57%38.1238.1636.49
Nov 22, 202236.61-0.29-0.79%36.9037.1235.59
Nov 21, 202235.28-0.28-0.79%35.5635.9034.70
Nov 18, 202235.58-5.11-14.36%40.6940.6935.47
Nov 17, 202236.75-1.65-4.49%38.4038.4436.29
Nov 16, 202237.59-1.52-4.04%39.1139.6237.25
Nov 15, 202238.18-2.24-5.87%40.4240.4237.86
Nov 14, 202237.31-0.73-1.96%38.0438.8336.57
Nov 11, 202238.05-0.49-1.29%38.5439.1436.81
Nov 10, 202236.340.982.70%35.3636.6534.58
Nov 09, 202231.47-1.66-5.27%33.1333.1331.45
Nov 08, 202232.83-0.64-1.95%33.4733.7231.95
Nov 07, 202232.450.260.80%32.1933.1431.21
Nov 04, 202231.93-2.20-6.89%34.1334.3531.20
Nov 03, 202233.17-1.10-3.32%34.2734.8132.95
Nov 02, 202233.92-3.60-10.61%37.5237.5233.91
Nov 01, 202236.12-3.18-8.80%39.3039.3036.09
Oct 31, 202237.25-0.07-0.19%37.3237.7336.60
Oct 28, 202237.050.511.38%36.5437.0735.17
Oct 27, 202236.48-0.45-1.23%36.9337.2734.80
Oct 26, 202233.250.030.09%33.2234.5732.95
Oct 25, 202233.360.732.19%32.6333.5332.40
Oct 24, 202231.58-0.23-0.73%31.8132.3830.32
Oct 21, 202231.430.150.48%31.2831.5430.15
Oct 20, 202231.07-0.25-0.80%31.3232.3630.81
Oct 19, 202231.00-1.13-3.65%32.1332.7630.77
Oct 18, 202232.400.200.62%32.2033.1831.96
Oct 17, 202232.370.100.31%32.2733.1132.26
Oct 14, 202231.14-5.54-17.79%36.6836.6830.98
Oct 13, 202231.221.173.75%30.0531.7529.29
Oct 12, 202230.79-0.51-1.66%31.3031.3029.87
Oct 11, 202230.47-0.56-1.84%31.0331.3529.94
Oct 10, 202231.00-2.54-8.19%33.5433.5530.56
Oct 07, 202232.35-1.11-3.43%33.4633.9432.10
Oct 06, 202233.83-0.07-0.21%33.9034.6333.48
Oct 05, 202233.89-0.38-1.12%34.2734.4733.03
Oct 04, 202234.380.040.12%34.3434.6733.94
Oct 03, 202232.69-0.04-0.12%32.7333.4431.83
Sep 30, 202232.18-1.80-5.59%33.9833.9832.15
Sep 29, 202233.08-1.27-3.84%34.3534.4032.84
Sep 28, 202233.901.845.43%32.0633.9532.06
Sep 27, 202232.21-0.70-2.17%32.9133.4432.05
Sep 26, 202231.91-0.81-2.54%32.7233.4931.73
Sep 23, 202232.31-0.61-1.89%32.9233.3932.14
Sep 22, 202232.96-1.54-4.67%34.5034.5032.54
Sep 21, 202234.12-0.50-1.47%34.6235.4434.06
Sep 20, 202234.28-1.27-3.70%35.5536.2334.26
Sep 19, 202235.59-2.34-6.57%37.9338.8635.37
Sep 16, 202237.90-1.36-3.59%39.2639.6437.37
Sep 15, 202240.280.250.62%40.0341.0439.79
Sep 14, 202239.970.030.08%39.9440.5438.94
Sep 13, 202239.82-0.79-1.98%40.6140.9839.55
Sep 12, 202241.691.643.93%40.0541.9040.05
Sep 09, 202240.04-0.33-0.82%40.3740.3738.70
Sep 08, 202238.281.844.81%36.4438.3135.41
Sep 07, 202236.04-0.05-0.14%36.0936.5135.57
Sep 06, 202235.39-2.24-6.33%37.6337.6335.15
Sep 02, 202235.70-2.21-6.19%37.9138.1535.54
Sep 01, 202236.790.571.55%36.2236.8235.40
Aug 31, 202236.63-1.38-3.77%38.0138.1036.49
Aug 30, 202236.49-0.62-1.70%37.1137.2135.91
Aug 29, 202236.29-0.07-0.19%36.3637.0335.80
Aug 26, 202236.27-1.41-3.89%37.6837.9935.95
Aug 25, 202237.12-0.96-2.59%38.0838.1636.70
Aug 24, 202236.59-0.98-2.68%37.5737.6936.30
Aug 23, 202236.25-1.35-3.72%37.6038.0436.21
Aug 22, 202237.46-1.05-2.80%38.5139.2837.25
Aug 19, 202239.06-1.22-3.12%40.2840.6338.73
Aug 18, 202240.54-0.16-0.39%40.7040.9540.36
Aug 17, 202240.62-0.58-1.43%41.2042.1540.38
Aug 16, 202241.85-0.20-0.48%42.0543.0241.24
Aug 15, 202242.42-0.09-0.21%42.5143.2342.25
Aug 12, 202242.191.072.54%41.1242.4440.72
Aug 11, 202240.66-0.76-1.87%41.4241.5039.86
Aug 10, 202240.49-0.18-0.44%40.6741.3540.32
Aug 09, 202238.89-1.49-3.83%40.3840.7438.38
Aug 08, 202240.770.761.86%40.0142.0139.30
Aug 05, 202239.04-0.09-0.23%39.1339.3738.09
Aug 04, 202238.83-2.14-5.51%40.9741.1238.35
Aug 03, 202240.36-0.91-2.25%41.2741.3240.11
Aug 02, 202239.86-0.08-0.20%39.9441.1339.75
Aug 01, 202240.44-0.21-0.52%40.6541.0439.21
Jul 29, 202240.17-1.29-3.21%41.4641.4638.49
Jul 28, 202240.23-0.41-1.02%40.6443.7939.56
Jul 27, 202247.57-7.01-14.74%54.5854.5846.88
Jul 26, 202246.38-3.14-6.77%49.5249.5246.07
Jul 25, 202247.85-2.59-5.41%50.4450.4647.38
Jul 22, 202250.08-1.19-2.38%51.2751.9749.47
Jul 21, 202250.71-0.78-1.54%51.4951.5950.16
Jul 20, 202250.01-0.86-1.72%50.8750.8748.64
Jul 19, 202247.760.571.19%47.1948.6246.47
Jul 18, 202246.10-2.70-5.86%48.8048.9245.90
Jul 15, 202246.21-5.12-11.08%51.3351.3345.18
Jul 14, 202244.82-7.06-15.75%51.8851.8844.49
Jul 13, 202245.56-2.02-4.43%47.5847.5845.22
Jul 12, 202247.12-1.30-2.76%48.4249.9046.65
Jul 11, 202248.42-1.39-2.87%49.8150.4647.93
Jul 08, 202250.210.110.22%50.1051.0649.22
Jul 07, 202250.55-0.25-0.49%50.8051.4949.96
Jul 06, 202250.32-2.72-5.41%53.0453.4950.15
Jul 05, 202251.311.232.40%50.0851.4748.11
Jul 01, 202249.49-3.81-7.70%53.3053.8648.18
Jun 30, 202247.94-0.36-0.75%48.3049.0046.64
Jun 29, 202249.17-1.06-2.16%50.2350.4648.95
Jun 28, 202249.45-2.52-5.10%51.9752.2549.37
Jun 27, 202251.73-2.05-3.96%53.7854.0651.23
Jun 24, 202252.730.480.91%52.2553.2550.82
Jun 23, 202250.422.194.34%48.2350.6747.26
Jun 22, 202247.040.160.34%46.8848.9746.31
Jun 21, 202246.92-1.07-2.28%47.9948.6646.75
Jun 17, 202246.552.375.09%44.1847.4544.18
Jun 16, 202244.07-1.31-2.97%45.3846.2443.30
Jun 15, 202246.46-1.54-3.31%48.0048.0145.27
Jun 14, 202245.65-1.95-4.27%47.6047.6045.13

Отваряй дълги и къси позиции с PEGA с ливъридж
Купувай и продавай Pegasystems Inc -$2.04 (4.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image