CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Penn Entertainment
Penn Entertainment
Днес
-0.07 (-0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202334.23-0.07-0.20%34.3034.5633.93
Jan 26, 202334.30-0.13-0.38%34.4334.9233.83
Jan 25, 202334.000.140.41%33.8634.0633.31
Jan 24, 202334.220.351.02%33.8734.3933.74
Jan 23, 202333.930.722.12%33.2134.0833.12
Jan 20, 202332.860.511.55%32.3532.9331.93
Jan 19, 202331.780.120.38%31.6632.0931.37
Jan 18, 202331.88-1.16-3.64%33.0433.4331.85
Jan 17, 202332.53-0.29-0.89%32.8232.9832.35
Jan 13, 202332.780.511.56%32.2733.0032.25
Jan 12, 202332.560.822.52%31.7432.5631.35
Jan 11, 202331.510.170.54%31.3431.7331.12
Jan 10, 202331.341.223.89%30.1231.3629.63
Jan 09, 202330.100.030.10%30.0730.4929.22
Jan 06, 202330.36-0.05-0.16%30.4130.8429.96
Jan 05, 202330.42-0.49-1.61%30.9131.1630.29
Jan 04, 202331.181.274.07%29.9131.1929.61
Jan 03, 202329.29-0.99-3.38%30.2830.5729.07
Dec 30, 202229.720.672.25%29.0529.7828.80
Dec 29, 202229.460.842.85%28.6229.6428.48
Dec 28, 202228.34-1.12-3.95%29.4629.5428.27
Dec 27, 202229.52-1.03-3.49%30.5530.5529.42
Dec 23, 202230.540.170.56%30.3730.7230.11
Dec 22, 202230.43-1.32-4.34%31.7531.7729.52
Dec 21, 202231.46-0.21-0.67%31.6731.9931.33
Dec 20, 202231.360.491.56%30.8731.4430.53
Dec 19, 202230.84-1.84-5.97%32.6832.7030.32
Dec 16, 202232.19-0.04-0.12%32.2332.6931.71
Dec 15, 202232.910.040.12%32.8733.4932.64
Dec 14, 202233.53-0.27-0.81%33.8034.6833.24
Dec 13, 202235.05-1.59-4.54%36.6436.7034.47
Dec 12, 202234.631.714.94%32.9234.7032.81
Dec 09, 202233.04-0.40-1.21%33.4433.8532.98
Dec 08, 202232.99-1.01-3.06%34.0034.3032.68
Dec 07, 202233.31-0.39-1.17%33.7034.0633.16
Dec 06, 202233.98-0.43-1.27%34.4134.6333.08
Dec 05, 202234.23-0.73-2.13%34.9635.3434.01
Dec 02, 202235.060.010.03%35.0535.4834.80
Dec 01, 202235.730.361.01%35.3735.8234.77
Nov 30, 202235.190.882.50%34.3135.2133.59
Nov 29, 202234.080.100.29%33.9834.3733.59
Nov 28, 202233.67-0.03-0.09%33.7034.6333.53
Nov 25, 202234.99-0.47-1.34%35.4635.5234.72
Nov 23, 202235.69-0.30-0.84%35.9936.3135.30
Nov 22, 202236.140.571.58%35.5736.3335.24
Nov 21, 202235.53-0.20-0.56%35.7335.9434.67
Nov 18, 202236.22-1.28-3.53%37.5037.7636.06
Nov 17, 202236.430.391.07%36.0436.7635.53
Nov 16, 202237.19-0.04-0.11%37.2337.9536.41
Nov 15, 202237.82-0.66-1.75%38.4839.3837.22
Nov 14, 202237.652.296.08%35.3638.6635.29
Nov 11, 202236.020.932.58%35.0936.6834.80
Nov 10, 202234.650.431.24%34.2234.8634.04
Nov 09, 202232.26-0.57-1.77%32.8332.9932.23
Nov 08, 202233.41-0.52-1.56%33.9334.0332.68
Nov 07, 202233.610.521.55%33.0933.9132.52
Nov 04, 202232.710.742.26%31.9732.8230.95
Nov 03, 202231.16-2.06-6.61%33.2233.3730.71
Nov 02, 202232.84-0.99-3.01%33.8334.7132.69
Nov 01, 202233.64-0.46-1.37%34.1034.4333.20
Oct 31, 202233.110.250.76%32.8633.4432.33
Oct 28, 202232.771.243.78%31.5332.8131.10
Oct 27, 202231.45-0.63-2.00%32.0832.6931.27
Oct 26, 202231.360.020.06%31.3432.8731.20
Oct 25, 202231.420.621.97%30.8031.6030.70
Oct 24, 202230.780.431.40%30.3531.0329.67
Oct 21, 202230.471.394.56%29.0830.5628.68
Oct 20, 202229.130.812.78%28.3229.5428.24
Oct 19, 202228.16-1.48-5.26%29.6429.6427.51
Oct 18, 202229.910.110.37%29.8030.7029.68
Oct 17, 202229.120.000.00%29.1229.6328.87
Oct 14, 202228.11-1.98-7.04%30.0930.3628.00
Oct 13, 202229.631.404.72%28.2330.0127.40
Oct 12, 202229.320.080.27%29.2429.5928.37
Oct 11, 202229.30-0.28-0.96%29.5829.8027.99
Oct 10, 202229.45-1.43-4.86%30.8830.8829.13
Oct 07, 202230.72-0.68-2.21%31.4031.4529.87
Oct 06, 202231.940.050.16%31.8932.6131.38
Oct 05, 202231.421.534.87%29.8931.6729.69
Oct 04, 202230.571.595.20%28.9830.7628.93
Oct 03, 202228.140.281.00%27.8628.4626.93
Sep 30, 202227.530.321.16%27.2128.1626.62
Sep 29, 202227.32-0.14-0.51%27.4627.8726.68
Sep 28, 202227.971.274.54%26.7028.1726.70
Sep 27, 202226.57-0.28-1.05%26.8528.0626.45
Sep 26, 202226.15-0.95-3.63%27.1028.0825.97
Sep 23, 202226.630.210.79%26.4226.6625.51
Sep 22, 202226.76-2.35-8.78%29.1129.1126.54
Sep 21, 202229.15-1.39-4.77%30.5430.8229.14
Sep 20, 202230.62-0.72-2.35%31.3431.9730.39
Sep 19, 202231.431.304.14%30.1331.7130.09
Sep 16, 202230.570.040.13%30.5331.1129.98
Sep 15, 202230.80-0.03-0.10%30.8332.1830.50
Sep 14, 202230.78-0.06-0.19%30.8430.8429.30
Sep 13, 202230.75-0.82-2.67%31.5731.9930.64
Sep 12, 202233.03-0.01-0.03%33.0433.5032.09
Sep 09, 202232.48-0.25-0.77%32.7333.1032.22
Sep 08, 202232.210.732.27%31.4832.2430.90
Sep 07, 202231.851.043.27%30.8132.1030.72
Sep 06, 202230.87-0.86-2.79%31.7332.0130.47
Sep 02, 202231.310.110.35%31.2031.5930.19
Sep 01, 202230.56-0.19-0.62%30.7530.8629.70
Aug 31, 202231.24-1.22-3.91%32.4632.6131.23
Aug 30, 202231.86-0.70-2.20%32.5633.0131.48
Aug 29, 202232.140.431.34%31.7132.6131.55
Aug 26, 202232.22-2.25-6.98%34.4734.5932.20
Aug 25, 202234.210.110.32%34.1034.7833.66
Aug 24, 202233.670.551.63%33.1234.7033.07
Aug 23, 202233.120.130.39%32.9933.8432.99
Aug 22, 202232.89-0.68-2.07%33.5733.6932.78
Aug 19, 202234.36-1.08-3.14%35.4435.4433.94
Aug 18, 202235.73-0.32-0.90%36.0536.0535.16
Aug 17, 202236.04-0.30-0.83%36.3436.6835.90
Aug 16, 202237.230.160.43%37.0737.5636.25
Aug 15, 202237.46-0.12-0.32%37.5838.1537.32
Aug 12, 202237.731.363.60%36.3737.9035.95
Aug 11, 202235.62-1.37-3.85%36.9936.9935.24
Aug 10, 202235.740.320.90%35.4235.9734.71
Aug 09, 202234.13-1.45-4.25%35.5835.7933.65
Aug 08, 202236.081.213.35%34.8738.1834.70
Aug 05, 202234.400.000.00%34.4034.8133.35
Aug 04, 202235.18-0.97-2.76%36.1538.9034.81
Aug 03, 202236.63-0.44-1.20%37.0737.2035.97
Aug 02, 202236.182.075.72%34.1136.5833.98
Aug 01, 202234.540.591.71%33.9534.9833.53
Jul 29, 202234.570.110.32%34.4634.6133.23
Jul 28, 202234.27-0.18-0.53%34.4535.0133.50
Jul 27, 202234.380.551.60%33.8334.5233.23
Jul 26, 202232.83-0.62-1.89%33.4533.4632.64
Jul 25, 202233.820.060.18%33.7633.9732.93
Jul 22, 202233.80-0.80-2.37%34.6034.8333.16
Jul 21, 202234.680.521.50%34.1634.7133.72
Jul 20, 202234.371.394.04%32.9834.6632.94
Jul 19, 202233.100.431.30%32.6733.3432.47
Jul 18, 202231.86-0.15-0.47%32.0132.7231.72
Jul 15, 202231.421.564.96%29.8631.5729.47
Jul 14, 202229.17-0.18-0.62%29.3529.9228.47
Jul 13, 202230.020.832.76%29.1930.2728.36
Jul 12, 202229.870.491.64%29.3830.5529.37
Jul 11, 202229.34-0.59-2.01%29.9330.2128.85
Jul 08, 202230.62-0.52-1.70%31.1431.4930.26
Jul 07, 202231.34-0.29-0.93%31.6331.7630.77
Jul 06, 202231.05-1.24-3.99%32.2932.9530.91
Jul 05, 202232.321.504.64%30.8232.3530.25
Jul 01, 202231.480.973.08%30.5131.5230.30
Jun 30, 202230.45-0.19-0.62%30.6431.2029.49
Jun 29, 202231.18-0.52-1.67%31.7031.8830.69
Jun 28, 202231.80-1.85-5.82%33.6534.0031.78
Jun 27, 202232.350.200.62%32.1532.7731.56
Jun 24, 202232.153.099.61%29.0632.1528.74
Jun 23, 202228.52-0.15-0.53%28.6729.0627.82
Jun 22, 202228.370.812.86%27.5628.9527.33
Jun 21, 202227.90-0.23-0.82%28.1328.7027.14
Jun 17, 202227.43-0.07-0.26%27.5027.6126.47
Jun 16, 202226.93-2.46-9.13%29.3929.5526.78
Jun 15, 202230.280.642.11%29.6430.9329.49
Jun 14, 202229.030.030.10%29.0029.6928.42
Jun 13, 202228.53-2.36-8.27%30.8931.2028.28
Jun 10, 202232.21-0.88-2.73%33.0933.8331.87
Jun 09, 202233.93-0.11-0.32%34.0434.4733.06
Jun 08, 202234.310.280.82%34.0335.3033.81
Jun 07, 202234.331.012.94%33.3234.8133.07
Jun 06, 202233.890.431.27%33.4634.0932.88
Jun 03, 202232.94-0.14-0.43%33.0833.7932.70
Jun 02, 202233.711.815.37%31.9033.8231.87
Jun 01, 202231.93-0.35-1.10%32.2832.7230.90
May 31, 202231.98-0.10-0.31%32.0832.7231.45
May 27, 202232.300.331.02%31.9732.6031.72
May 26, 202231.521.615.11%29.9132.0929.91
May 25, 202229.611.133.82%28.4830.2828.47
May 24, 202228.51-2.34-8.21%30.8530.8927.81
May 23, 202231.21-0.86-2.76%32.0732.1030.20
May 20, 202231.820.451.41%31.3731.8330.46
May 19, 202230.690.611.99%30.0831.5729.92
May 18, 202230.23-1.30-4.30%31.5331.8129.68
May 17, 202230.950.200.65%30.7531.3029.60
May 16, 202229.77-1.29-4.33%31.0631.6129.66
May 13, 202231.331.554.95%29.7831.9929.64
May 12, 202229.090.100.34%28.9930.9528.33
May 11, 202229.32-1.00-3.41%30.3231.6429.26
May 10, 202230.66-2.10-6.85%32.7633.0129.80
May 09, 202231.89-1.66-5.21%33.5534.1231.79
May 06, 202234.35-1.90-5.53%36.2536.2533.95
May 05, 202236.65-2.54-6.93%39.1939.2535.92
May 04, 202238.74-0.25-0.65%38.9939.0436.24
May 03, 202238.560.571.48%37.9938.8737.16
May 02, 202237.740.852.25%36.8937.8336.11
Apr 29, 202236.57-1.54-4.21%38.1138.9536.53
Apr 28, 202237.910.511.35%37.4038.5236.18
Apr 27, 202236.81-0.32-0.87%37.1337.9235.62
Apr 26, 202236.72-1.43-3.89%38.1538.4636.32
Apr 25, 202238.361.233.21%37.1338.6136.87
Apr 22, 202236.57-1.03-2.82%37.6037.7235.73
Apr 21, 202237.06-2.47-6.66%39.5339.8636.72
Apr 20, 202238.44-0.50-1.30%38.9439.5438.34
Apr 19, 202238.931.824.68%37.1139.9236.92
Apr 18, 202236.90-0.24-0.65%37.1437.3136.00
Apr 14, 202237.29-0.92-2.47%38.2138.4437.26
Apr 13, 202237.911.042.74%36.8738.3836.60
Apr 12, 202236.88-1.26-3.42%38.1439.1136.55
Apr 11, 202237.401.433.82%35.9738.1235.97
Apr 08, 202237.00-0.65-1.76%37.6538.0736.46
Apr 07, 202237.79-1.01-2.67%38.8039.3236.23
Apr 06, 202239.05-2.35-6.02%41.4041.4038.33
Apr 05, 202241.86-2.29-5.47%44.1544.5041.52
Apr 04, 202244.271.774.00%42.5045.0342.35
Apr 01, 202242.03-0.98-2.33%43.0143.2441.58
Mar 31, 202242.43-1.40-3.30%43.8344.3042.43
Mar 30, 202244.03-0.18-0.41%44.2145.0643.45
Mar 29, 202244.361.723.88%42.6445.0942.52
Mar 28, 202241.68-0.06-0.14%41.7442.5240.70
Mar 25, 202241.54-1.71-4.12%43.2543.3041.29
Mar 24, 202243.190.651.50%42.5443.2341.38
Mar 23, 202242.21-1.40-3.32%43.6143.9642.14
Mar 22, 202244.010.200.45%43.8144.7543.61
Mar 21, 202243.32-1.38-3.19%44.7045.1242.86
Mar 18, 202244.860.320.71%44.5445.4843.67
Mar 17, 202244.920.952.11%43.9745.1943.49
Mar 16, 202244.781.553.46%43.2344.8442.79
Mar 15, 202242.271.944.59%40.3342.5740.00
Mar 14, 202240.36-2.17-5.38%42.5343.6439.79
Mar 11, 202242.69-2.40-5.62%45.0945.3142.65
Mar 10, 202244.201.142.58%43.0644.5142.87
Mar 09, 202243.850.932.12%42.9244.7042.26
Mar 08, 202241.770.721.72%41.0542.0239.25
Mar 07, 202240.95-5.45-13.31%46.4046.6540.92
Mar 04, 202246.37-1.94-4.18%48.3148.7945.76
Mar 03, 202248.34-3.57-7.39%51.9151.9147.69
Mar 02, 202250.74-0.41-0.81%51.1551.8549.62
Mar 01, 202250.83-0.53-1.04%51.3651.8549.50
Feb 28, 202251.351.011.97%50.3451.5049.07
Feb 25, 202250.260.160.32%50.1050.4848.16
Feb 24, 202249.735.0810.22%44.6549.7944.61
Feb 23, 202247.25-0.59-1.25%47.8449.2347.11
Feb 22, 202246.16-0.47-1.02%46.6347.1945.10
Feb 18, 202247.29-0.48-1.02%47.7749.3646.94
Feb 17, 202249.34-0.44-0.89%49.7850.6448.89
Feb 16, 202250.100.410.82%49.6950.4948.70
Feb 15, 202249.941.052.10%48.8950.0448.78
Feb 14, 202247.83-1.32-2.76%49.1550.0247.44
Feb 11, 202248.73-2.32-4.76%51.0551.2548.30
Feb 10, 202250.140.410.82%49.7351.7749.50
Feb 09, 202250.810.741.46%50.0751.1249.12
Feb 08, 202248.151.082.24%47.0749.1846.89
Feb 07, 202246.820.781.67%46.0447.9545.18
Feb 04, 202245.02-0.33-0.73%45.3545.8843.64
Feb 03, 202245.360.120.26%45.2451.2444.63
Feb 02, 202245.69-1.61-3.52%47.3047.4045.08
Feb 01, 202247.251.533.24%45.7247.4944.94
Jan 31, 202245.621.583.46%44.0445.6744.01
Jan 28, 202244.211.593.60%42.6244.2641.40
Jan 27, 202242.36-1.67-3.94%44.0345.6242.03
Jan 26, 202243.49-1.89-4.35%45.3846.6643.14
Jan 25, 202243.211.673.86%41.5444.1641.24
Jan 24, 202242.412.545.99%39.8742.5137.80
Jan 21, 202240.93-0.57-1.39%41.5042.8440.49
Jan 20, 202241.95-2.28-5.44%44.2345.2841.72
Jan 19, 202243.01-0.33-0.77%43.3444.0642.46
Jan 18, 202242.59-1.53-3.59%44.1244.5942.37
Jan 14, 202244.53-1.63-3.66%46.1646.7743.66
Jan 13, 202245.75-2.07-4.52%47.8248.1045.37
Jan 12, 202247.46-1.30-2.74%48.7649.2947.28
Jan 11, 202248.02-0.55-1.15%48.5748.7246.64
Jan 10, 202246.99-0.23-0.49%47.2247.3644.84
Jan 07, 202247.310.250.53%47.0648.4946.35
Jan 06, 202246.89-0.10-0.21%46.9947.9845.24
Jan 05, 202246.66-3.52-7.54%50.1851.0346.25
Jan 04, 202249.77-1.45-2.91%51.2252.0248.26
Jan 03, 202250.67-1.90-3.75%52.5753.5050.54
Dec 31, 202151.860.601.16%51.2652.4850.79
Dec 30, 202151.342.254.38%49.0952.1348.92
Dec 29, 202149.09-0.11-0.22%49.2049.6748.34
Dec 28, 202149.37-1.33-2.69%50.7051.3649.01
Dec 27, 202150.82-0.60-1.18%51.4251.5949.73
Dec 23, 202151.42-0.65-1.26%52.0752.3650.34
Dec 22, 202150.890.581.14%50.3152.1449.68
Dec 21, 202150.692.595.11%48.1051.3047.55
Dec 20, 202146.95-0.26-0.55%47.2148.6046.27
Dec 17, 202148.253.617.48%44.6448.4343.41
Dec 16, 202144.66-2.21-4.95%46.8747.1744.14
Dec 15, 202146.57-0.01-0.02%46.5847.4544.50
Dec 14, 202146.68-0.15-0.32%46.8348.0646.53
Dec 13, 202147.51-0.97-2.04%48.4849.2646.06
Dec 10, 202148.97-3.06-6.25%52.0352.3748.71
Dec 09, 202151.05-1.03-2.02%52.0853.1850.98
Dec 08, 202152.951.302.46%51.6553.5351.48
Dec 07, 202151.45-1.07-2.08%52.5253.1851.15
Dec 06, 202150.831.573.09%49.2651.6747.48
Dec 03, 202148.02-2.58-5.37%50.6050.8147.06
Dec 02, 202150.342.264.49%48.0850.7747.81
Dec 01, 202147.87-3.90-8.15%51.7753.1147.64
Nov 30, 202151.24-0.40-0.78%51.6452.8149.24
Nov 29, 202152.30-1.25-2.39%53.5553.6051.13
Nov 26, 202152.802.404.55%50.4053.3349.82
Nov 24, 202153.211.292.42%51.9254.1450.87
Nov 23, 202151.82-1.53-2.95%53.3553.8851.08
Nov 22, 202153.150.701.32%52.4554.2251.13
Nov 19, 202152.440.551.05%51.8953.5751.71
Nov 18, 202152.56-2.75-5.23%55.3155.5151.75
Nov 17, 202154.93-1.83-3.33%56.7656.9354.14
Nov 16, 202156.66-0.04-0.07%56.7056.7454.43
Nov 15, 202156.28-2.25-4.00%58.5358.8856.17
Nov 12, 202158.26-0.37-0.64%58.6359.6557.86
Nov 11, 202158.210.961.65%57.2559.5856.74
Nov 10, 202156.28-2.48-4.41%58.7659.4655.69
Nov 09, 202159.03-0.42-0.71%59.4560.3957.88
Nov 08, 202159.04-3.11-5.27%62.1562.6858.44
Nov 05, 202161.760.610.99%61.1563.5960.62
Nov 04, 202157.40-11.94-20.80%69.3471.0256.40
Nov 03, 202172.730.040.05%72.6973.4870.45
Nov 02, 202173.04-2.16-2.96%75.2075.2471.99
Nov 01, 202174.902.573.43%72.3375.2371.55
Oct 29, 202171.60-1.69-2.36%73.2974.5070.36
Oct 28, 202173.00-0.77-1.05%73.7773.7871.63
Oct 27, 202172.87-1.79-2.46%74.6674.9872.68
Oct 26, 202174.22-1.25-1.68%75.4776.7873.86
Oct 25, 202174.31-0.93-1.25%75.2475.3873.94
Oct 22, 202174.64-2.40-3.22%77.0477.0973.95
Oct 21, 202177.25-0.82-1.06%78.0778.6576.90
Oct 20, 202178.20-3.13-4.00%81.3381.7178.02
Oct 19, 202181.352.122.61%79.2381.7278.40
Oct 18, 202177.36-0.14-0.18%77.5078.2076.13
Oct 15, 202177.75-0.04-0.05%77.7979.8476.86
Oct 14, 202175.86-0.13-0.17%75.9977.3875.49
Oct 13, 202174.720.190.25%74.5375.9773.81
Oct 12, 202174.271.622.18%72.6574.9772.62
Oct 11, 202172.14-1.00-1.39%73.1474.1872.11
Oct 08, 202173.11-2.44-3.34%75.5576.2073.04
Oct 07, 202175.102.373.16%72.7377.3472.05
Oct 06, 202171.63-0.56-0.78%72.1973.5571.11
Oct 05, 202172.56-3.04-4.19%75.6076.3272.51
Oct 04, 202175.21-3.44-4.57%78.6578.6574.51
Oct 01, 202178.635.466.94%73.1778.9873.16
Sep 30, 202172.47-0.64-0.88%73.1173.3671.22
Sep 29, 202172.67-3.39-4.66%76.0676.7172.37
Sep 28, 202175.55-1.77-2.34%77.3277.8474.70
Sep 27, 202177.511.241.60%76.2778.6875.55
Sep 24, 202175.770.330.44%75.4476.5674.32
Sep 23, 202175.611.041.38%74.5776.7274.18
Sep 22, 202173.762.733.70%71.0374.8670.70
Sep 21, 202170.15-3.94-5.62%74.0974.5870.11
Sep 20, 202173.401.011.38%72.3974.7971.72
Sep 17, 202174.62-1.81-2.43%76.4377.7373.61
Sep 16, 202176.02-0.95-1.25%76.9777.6175.26
Sep 15, 202176.501.602.09%74.9077.1373.60
Sep 14, 202175.17-2.09-2.78%77.2677.8274.56
Sep 13, 202177.84-2.88-3.70%80.7280.9675.87
Sep 10, 202179.82-5.10-6.39%84.9285.1079.59
Sep 09, 202183.951.682.00%82.2784.9981.23
Sep 08, 202182.60-2.77-3.35%85.3786.5982.01
Sep 07, 202184.882.132.51%82.7585.5881.72
Sep 03, 202181.65-0.79-0.97%82.4483.2680.80
Sep 02, 202182.42-0.24-0.29%82.6684.8381.33
Sep 01, 202181.70-0.08-0.10%81.7883.7580.69
Aug 31, 202181.11-0.15-0.18%81.2682.8680.10
Aug 30, 202181.53-3.02-3.70%84.5584.6781.36
Aug 27, 202183.572.062.46%81.5183.9780.54
Aug 26, 202180.921.642.03%79.2882.3978.88
Aug 25, 202180.005.827.27%74.1880.1473.42
Aug 24, 202173.632.723.69%70.9173.6970.67
Aug 23, 202170.241.692.41%68.5570.4968.10
Aug 20, 202167.662.243.31%65.4267.7864.97
Aug 19, 202165.10-0.76-1.17%65.8667.2764.12
Aug 18, 202166.55-0.13-0.20%66.6867.7864.44
Aug 17, 202166.01-0.81-1.23%66.8267.2865.37

Отваряй дълги и къси позиции с PENN с ливъридж
Купувай и продавай Penn Entertainment Inc -$0.13 (0.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image