CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bank Polska Kasa Opieki
Bank Polska Kasa Opieki
Днес
-2.23 (-2.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Poland Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202391.26-1.74-1.91%93.0093.1790.40
Feb 03, 202393.491.511.62%91.9894.4991.96
Feb 02, 202392.490.160.17%92.3392.6990.69
Feb 01, 202391.22-1.03-1.13%92.2592.3890.54
Jan 31, 202392.041.882.04%90.1692.3189.51
Jan 30, 202389.79-1.67-1.86%91.4691.4689.65
Jan 27, 202391.53-1.49-1.63%93.0293.2591.53
Jan 26, 202393.01-0.02-0.02%93.0393.1690.72
Jan 25, 202391.89-3.07-3.34%94.9694.9890.62
Jan 24, 202396.49-1.15-1.19%97.6497.6595.60
Jan 23, 202396.850.650.67%96.2097.0495.15
Jan 20, 202395.06-0.97-1.02%96.0396.0494.29
Jan 19, 202395.210.580.61%94.6396.2094.35
Jan 18, 202395.81-1.74-1.82%97.5597.8494.93
Jan 17, 202398.03-4.62-4.71%102.65102.6697.84
Jan 16, 2023101.530.490.48%101.04103.64100.00
Jan 13, 2023101.19-0.72-0.71%101.91101.9499.01
Jan 12, 2023101.692.582.54%99.11102.5498.61
Jan 11, 202399.05-0.98-0.99%100.03101.3598.21
Jan 10, 2023100.242.102.09%98.14100.2696.71
Jan 09, 202398.592.702.74%95.8998.5995.89
Jan 05, 202394.771.041.10%93.7395.6592.37
Jan 04, 202393.522.572.75%90.9593.7690.70
Jan 03, 202390.793.493.84%87.3091.7586.72
Jan 02, 202386.74-0.37-0.43%87.1187.9586.62
Dec 30, 202286.62-0.14-0.16%86.7687.0686.08
Dec 29, 202287.351.982.27%85.3787.6085.23
Dec 28, 202285.690.670.78%85.0285.9784.45
Dec 27, 202284.99-1.07-1.26%86.0686.5284.60
Dec 23, 202285.81-1.20-1.40%87.0187.0585.37
Dec 22, 202287.05-0.02-0.02%87.0787.8486.19
Dec 21, 202286.941.081.24%85.8686.9484.81
Dec 20, 202285.532.492.91%83.0485.9482.86
Dec 19, 202284.320.760.90%83.5684.5382.96
Dec 16, 202284.03-0.11-0.13%84.1484.5082.79
Dec 15, 202284.45-1.54-1.82%85.9986.3583.51
Dec 14, 202285.720.200.23%85.5286.7685.01
Dec 13, 202286.131.001.16%85.1387.0884.08
Dec 12, 202284.691.852.18%82.8485.2181.94
Dec 09, 202282.860.330.40%82.5383.2781.99
Dec 08, 202282.50-1.04-1.26%83.5483.5481.77
Dec 07, 202283.670.620.74%83.0583.8382.91
Dec 06, 202283.01-2.35-2.83%85.3685.3682.76
Dec 05, 202285.04-0.10-0.12%85.1486.3685.02
Dec 02, 202284.82-1.21-1.43%86.0386.0683.80
Dec 01, 202285.76-0.69-0.80%86.4586.6684.93
Nov 30, 202284.26-0.40-0.47%84.6685.1982.99
Nov 29, 202284.41-0.79-0.94%85.2085.3182.85
Nov 28, 202284.93-0.94-1.11%85.8786.7084.62
Nov 25, 202286.560.530.61%86.0386.7484.84
Nov 24, 202285.650.911.06%84.7486.1684.47
Nov 23, 202284.19-0.28-0.33%84.4784.7483.41
Nov 22, 202284.081.031.23%83.0584.7382.35
Nov 21, 202283.29-1.87-2.25%85.1685.1682.87
Nov 18, 202283.840.190.23%83.6584.9182.19
Nov 17, 202283.65-2.99-3.57%86.6486.6482.00
Nov 16, 202286.10-0.13-0.15%86.2387.3283.24
Nov 15, 202288.432.412.73%86.0288.4485.07
Nov 14, 202285.753.624.22%82.1386.8282.12
Nov 10, 202282.132.022.46%80.1183.0378.61
Nov 09, 202280.170.450.56%79.7280.8379.48
Nov 08, 202279.83-0.20-0.25%80.0380.2978.31
Nov 07, 202279.343.013.79%76.3381.0976.27
Nov 04, 202276.35-1.38-1.81%77.7377.8075.83
Nov 03, 202277.290.140.18%77.1578.3576.48
Nov 02, 202279.450.700.88%78.7579.6377.71
Oct 31, 202278.771.511.92%77.2678.7977.01
Oct 28, 202277.201.351.75%75.8577.7574.51
Oct 27, 202276.051.431.88%74.6276.2173.83
Oct 26, 202274.631.001.34%73.6374.6473.21
Oct 25, 202272.95-0.68-0.93%73.6373.9371.99
Oct 24, 202273.340.450.61%72.8973.7671.97
Oct 21, 202272.120.090.12%72.0373.8971.24
Oct 20, 202272.881.882.58%71.0072.9370.17
Oct 19, 202270.54-1.59-2.25%72.1373.1369.95
Oct 18, 202271.892.363.28%69.5372.3269.40
Oct 17, 202268.501.111.62%67.3968.7566.90
Oct 14, 202267.540.520.77%67.0268.4966.42
Oct 13, 202265.46-1.43-2.18%66.8966.9163.19
Oct 12, 202266.130.320.48%65.8166.8164.26
Oct 11, 202264.831.442.22%63.3966.5262.39
Oct 10, 202263.49-0.06-0.09%63.5564.2162.89
Oct 07, 202263.981.151.80%62.8364.2662.41
Oct 06, 202262.950.490.78%62.4663.5361.92
Oct 05, 202261.61-2.42-3.93%64.0364.0761.27
Oct 04, 202263.792.423.79%61.3763.8761.19
Oct 03, 202260.35-0.51-0.85%60.8660.8758.51
Sep 30, 202260.66-0.56-0.92%61.2261.9360.19
Sep 29, 202261.63-2.48-4.02%64.1164.1160.84
Sep 28, 202263.23-0.31-0.49%63.5463.5961.38
Sep 27, 202264.92-0.31-0.48%65.2365.9363.89
Sep 26, 202264.22-0.17-0.26%64.3965.1362.77
Sep 23, 202264.81-2.06-3.18%66.8766.8764.31
Sep 22, 202267.351.472.18%65.8867.8664.70
Sep 21, 202266.71-0.32-0.48%67.0367.7666.33
Sep 20, 202267.59-3.46-5.12%71.0571.3967.31
Sep 19, 202269.681.391.99%68.2969.8367.69
Sep 16, 202268.75-2.27-3.30%71.0271.0267.46
Sep 15, 202271.670.540.75%71.1372.1370.31
Sep 14, 202270.822.253.18%68.5770.8368.28
Sep 13, 202270.16-2.55-3.63%72.7172.9069.11
Sep 12, 202272.392.453.38%69.9472.4268.79
Sep 09, 202268.733.174.61%65.5668.7365.39
Sep 08, 202264.260.440.68%63.8265.3763.22
Sep 07, 202262.950.941.49%62.0163.1961.15
Sep 06, 202262.18-0.30-0.48%62.4862.8361.48
Sep 05, 202262.270.390.63%61.8862.7960.43
Sep 02, 202262.830.320.51%62.5162.8561.39
Sep 01, 202261.70-3.40-5.51%65.1065.1061.55
Aug 31, 202265.77-0.30-0.46%66.0766.6364.11
Aug 30, 202265.38-1.02-1.56%66.4067.5365.20
Aug 29, 202266.330.240.36%66.0966.6365.03
Aug 26, 202267.03-2.76-4.12%69.7969.8466.61
Aug 25, 202269.570.731.05%68.8470.2468.47
Aug 24, 202267.51-2.02-2.99%69.5370.0367.17
Aug 23, 202270.24-1.18-1.68%71.4271.6269.81
Aug 22, 202272.01-0.58-0.81%72.5973.0370.44
Aug 19, 202272.34-0.39-0.54%72.7373.3771.27
Aug 18, 202273.851.952.64%71.9074.5371.39
Aug 17, 202271.80-1.98-2.76%73.7873.7870.85
Aug 16, 202273.53-1.31-1.78%74.8475.0773.18
Aug 12, 202274.040.971.31%73.0774.8973.03
Aug 11, 202273.49-0.98-1.33%74.4774.5172.34
Aug 10, 202273.360.020.03%73.3473.7571.31
Aug 09, 202273.190.380.52%72.8174.8972.71
Aug 08, 202272.722.132.93%70.5973.0269.33
Aug 05, 202269.94-0.95-1.36%70.8971.8469.07
Aug 04, 202270.03-2.98-4.26%73.0173.0169.41
Aug 03, 202273.56-0.69-0.94%74.2574.2671.77
Aug 02, 202273.77-0.01-0.01%73.7874.1473.19
Aug 01, 202274.030.380.51%73.6574.2472.99
Jul 29, 202273.160.941.28%72.2273.4171.82
Jul 28, 202272.010.330.46%71.6872.4370.89
Jul 27, 202270.63-1.21-1.71%71.8471.8470.07
Jul 26, 202271.05-2.50-3.52%73.5573.6370.12
Jul 25, 202273.881.652.23%72.2374.6271.75
Jul 22, 202272.14-1.63-2.26%73.7773.7771.59
Jul 21, 202276.50-1.03-1.35%77.5377.7875.42
Jul 20, 202277.27-0.93-1.20%78.2078.5876.36
Jul 19, 202277.371.121.45%76.2577.5475.42
Jul 18, 202276.070.610.80%75.4676.7775.01
Jul 15, 202274.530.510.68%74.0274.8471.96
Jul 14, 202273.66-2.29-3.11%75.9576.2273.12
Jul 13, 202275.73-0.48-0.63%76.2177.1174.42
Jul 12, 202276.26-3.70-4.85%79.9679.9875.67
Jul 11, 202280.15-0.89-1.11%81.0482.4379.93
Jul 08, 202281.542.382.92%79.1681.6477.46
Jul 07, 202279.700.330.41%79.3781.5478.57
Jul 06, 202278.130.230.29%77.9078.8275.88
Jul 05, 202277.12-2.71-3.51%79.8380.9175.89
Jul 04, 202278.37-3.78-4.82%82.1582.1575.91
Jul 01, 202281.22-0.26-0.32%81.4884.2480.81
Jun 30, 202281.70-1.71-2.09%83.4183.4180.65
Jun 29, 202283.95-0.64-0.76%84.5985.2883.55
Jun 28, 202285.070.981.15%84.0986.7183.93
Jun 27, 202283.54-1.57-1.88%85.1185.1883.00
Jun 24, 202284.131.261.50%82.8784.3781.71
Jun 23, 202282.17-0.13-0.16%82.3084.6081.26
Jun 22, 202282.06-0.47-0.57%82.5383.0781.23
Jun 21, 202283.04-0.38-0.46%83.4284.4482.51
Jun 20, 202282.730.300.36%82.4382.9981.69
Jun 17, 202281.99-0.05-0.06%82.0483.9181.77
Jun 15, 202284.500.520.62%83.9884.8381.43
Jun 14, 202283.542.563.06%80.9885.2880.25
Jun 13, 202280.16-1.58-1.97%81.7481.8579.65
Jun 10, 202283.98-3.07-3.66%87.0587.0582.90
Jun 09, 202287.93-2.58-2.93%90.5191.6587.33
Jun 08, 202290.90-1.72-1.89%92.6292.9289.62
Jun 07, 202292.520.070.08%92.4592.9091.23
Jun 06, 202293.932.312.46%91.6293.9891.14
Jun 03, 202290.79-4.49-4.95%95.2895.2890.55
Jun 02, 202295.141.741.83%93.4095.7892.19
Jun 01, 202293.00-0.44-0.47%93.4494.4592.13
May 31, 202293.14-1.14-1.22%94.2894.2892.31
May 30, 202294.231.601.70%92.6394.3392.21
May 27, 202291.30-2.82-3.09%94.1294.1290.83
May 26, 202293.481.501.60%91.9893.6990.71
May 25, 202292.68-2.05-2.21%94.7395.0291.34
May 24, 202294.020.961.02%93.0696.2492.65
May 23, 202293.790.780.83%93.0194.0191.87
May 20, 202291.43-1.55-1.70%92.9892.9890.51
May 19, 202291.231.631.79%89.6091.8488.43
May 18, 202292.20-0.61-0.66%92.8194.9391.75
May 17, 202291.991.952.12%90.0492.7588.78
May 16, 202288.31-0.17-0.19%88.4891.3486.57
May 13, 202288.803.884.37%84.9289.2184.16
May 12, 202281.990.000.00%81.9984.4379.02
May 11, 202284.78-3.22-3.80%88.0088.0083.91
May 10, 202287.38-0.64-0.73%88.0288.4685.45
May 09, 202288.40-0.32-0.36%88.7289.6587.75
May 06, 202290.25-0.99-1.10%91.2491.2486.85
May 05, 202291.75-3.59-3.91%95.3495.4391.34
May 04, 202293.12-4.32-4.64%97.4497.4492.67
May 02, 202296.63-1.37-1.42%98.0098.4495.39
Apr 29, 202298.58-0.51-0.52%99.09101.4697.27
Apr 28, 202297.49-4.56-4.68%102.05102.9597.13
Apr 27, 202298.80-2.20-2.23%101.00101.5097.18
Apr 26, 2022102.65-1.36-1.32%104.01105.41101.90
Apr 25, 2022103.46-4.02-3.89%107.48108.3799.18
Apr 22, 2022109.01-2.98-2.73%111.99112.25107.97
Apr 21, 2022112.841.991.76%110.85114.60110.20
Apr 20, 2022110.171.271.15%108.90111.48108.38
Apr 19, 2022108.78-1.67-1.54%110.45110.83106.68
Apr 14, 2022110.17-2.63-2.39%112.80113.01109.47
Apr 13, 2022112.31-0.65-0.58%112.96113.62111.63
Apr 12, 2022112.12-3.53-3.15%115.65115.67111.53
Apr 11, 2022114.351.641.43%112.71115.03111.10
Apr 08, 2022112.05-1.95-1.74%114.00115.72111.83
Apr 07, 2022113.37-1.15-1.01%114.52115.53112.57
Apr 06, 2022113.72-0.74-0.65%114.46116.27112.01
Apr 05, 2022114.95-3.90-3.39%118.85118.85113.88
Apr 04, 2022117.75-0.46-0.39%118.21119.73115.98
Apr 01, 2022117.413.663.12%113.75117.87113.75
Mar 31, 2022114.10-1.20-1.05%115.30116.57113.79
Mar 30, 2022114.57-1.94-1.69%116.51117.11113.75
Mar 29, 2022116.558.457.25%108.10117.92106.99
Mar 28, 2022107.15-1.33-1.24%108.48110.72106.93
Mar 25, 2022107.80-2.89-2.68%110.69110.71106.28
Mar 24, 2022110.971.121.01%109.85111.81109.22
Mar 23, 2022109.11-2.31-2.12%111.42112.12107.77
Mar 22, 2022110.400.760.69%109.64112.79108.87
Mar 21, 2022109.39-3.64-3.33%113.03115.37108.47
Mar 18, 2022111.97-1.44-1.29%113.41114.23111.82
Mar 17, 2022113.39-1.13-1.00%114.52116.84112.06
Mar 16, 2022112.051.991.78%110.06114.41109.53
Mar 15, 2022109.165.034.61%104.13109.63103.88
Mar 14, 2022105.07-1.41-1.34%106.48108.23103.43
Mar 11, 2022105.723.233.06%102.49108.53101.88
Mar 10, 2022102.95-3.86-3.75%106.81107.41100.83
Mar 09, 2022105.957.647.21%98.31107.1197.53
Mar 08, 202294.991.381.45%93.61101.1992.17
Mar 07, 202294.678.619.09%86.0697.6582.51
Mar 04, 202292.56-10.17-10.99%102.73102.7991.31
Mar 03, 2022105.04-2.99-2.85%108.03109.39102.98
Mar 02, 2022107.021.911.78%105.11109.23102.18
Mar 01, 2022105.16-10.38-9.87%115.54118.16105.16
Feb 28, 2022115.030.420.37%114.61118.26111.08
Feb 25, 2022118.7012.5410.56%106.16118.91105.69
Feb 24, 2022100.95-8.16-8.08%109.11112.2898.71
Feb 23, 2022118.89-1.60-1.35%120.49123.30118.40
Feb 22, 2022120.393.282.72%117.11121.88114.59
Feb 21, 2022119.85-9.30-7.76%129.15129.45119.57
Feb 18, 2022128.71-0.68-0.53%129.39131.77128.32
Feb 17, 2022131.06-3.70-2.82%134.76135.46130.27
Feb 16, 2022135.050.490.36%134.56136.49132.62
Feb 15, 2022132.830.670.50%132.16135.46131.55
Feb 14, 2022130.610.230.18%130.38133.29127.57
Feb 11, 2022133.12-1.68-1.26%134.80135.33131.07
Feb 10, 2022136.40-1.17-0.86%137.57138.00134.77
Feb 09, 2022137.32-0.34-0.25%137.66138.65136.27
Feb 08, 2022137.193.442.51%133.75137.73133.39
Feb 07, 2022133.36-1.52-1.14%134.88136.57131.27
Feb 04, 2022135.02-3.42-2.53%138.44138.53134.35
Feb 03, 2022137.64-0.57-0.41%138.21138.40135.96
Feb 02, 2022137.83-0.21-0.15%138.04139.04136.37
Feb 01, 2022136.580.260.19%136.32138.59136.28
Jan 31, 2022135.050.820.61%134.23136.18132.82
Jan 28, 2022132.43-3.04-2.30%135.47135.73130.37
Jan 27, 2022135.092.651.96%132.44137.31130.67
Jan 26, 2022132.862.702.03%130.16133.74130.16
Jan 25, 2022129.881.741.34%128.14130.86126.87
Jan 24, 2022128.07-4.75-3.71%132.82136.44126.43
Jan 21, 2022134.000.000.00%134.00134.63133.02
Jan 20, 2022135.120.140.10%134.98135.76132.87
Jan 19, 2022134.272.511.87%131.76136.58130.47
Jan 18, 2022132.45-1.88-1.42%134.33134.33131.32
Jan 17, 2022134.40-1.23-0.92%135.63137.24133.80
Jan 14, 2022135.520.310.23%135.21137.29133.27
Jan 13, 2022136.940.920.67%136.02137.63134.67
Jan 12, 2022136.283.752.75%132.53137.84131.77
Jan 11, 2022131.604.843.68%126.76131.82125.97
Jan 10, 2022125.361.321.05%124.04126.99123.61
Jan 07, 2022123.430.830.67%122.60123.76120.96
Jan 05, 2022122.74-1.56-1.27%124.30124.35121.37
Jan 04, 2022124.98-0.11-0.09%125.09126.86123.72
Jan 03, 2022124.462.221.78%122.24127.20122.24
Dec 30, 2021122.120.820.67%121.30122.81120.12
Dec 29, 2021121.16-0.31-0.26%121.47123.05119.92
Dec 28, 2021122.563.072.50%119.49123.12118.81
Dec 27, 2021118.59-0.99-0.83%119.58120.23117.92
Dec 23, 2021118.853.743.15%115.11118.95114.62
Dec 22, 2021114.910.220.19%114.69115.12113.47
Dec 21, 2021114.520.450.39%114.07115.04113.42
Dec 20, 2021114.032.382.09%111.65114.50110.27
Dec 17, 2021112.88-2.28-2.02%115.16115.84112.72
Dec 16, 2021115.532.502.16%113.03117.45113.01
Dec 15, 2021111.87-1.67-1.49%113.54113.54110.42
Dec 14, 2021113.59-1.68-1.48%115.27115.87111.62
Dec 13, 2021115.12-0.63-0.55%115.75117.14113.47
Dec 10, 2021115.56-0.47-0.41%116.03116.32114.22
Dec 09, 2021116.39-2.29-1.97%118.68119.21114.07
Dec 08, 2021119.12-1.67-1.40%120.79121.18117.76
Dec 07, 2021119.911.441.20%118.47121.54118.37
Dec 06, 2021118.081.341.13%116.74118.37115.57
Dec 03, 2021114.96-2.42-2.11%117.38118.92114.55
Dec 02, 2021116.08-1.89-1.63%117.97118.22115.72
Dec 01, 2021118.14-1.97-1.67%120.11121.16116.37
Nov 30, 2021120.275.854.86%114.42120.27113.65
Nov 29, 2021116.313.002.58%113.31117.19110.77
Nov 26, 2021112.48-5.65-5.02%118.13118.13111.82
Nov 25, 2021120.83-0.03-0.02%120.86122.46119.67
Nov 24, 2021120.25-1.96-1.63%122.21122.68119.27
Nov 23, 2021121.662.051.69%119.61122.02117.35
Nov 22, 2021119.940.480.40%119.46121.76119.04
Nov 19, 2021119.12-3.66-3.07%122.78124.27116.57
Nov 18, 2021121.78-3.59-2.95%125.37125.58120.96
Nov 17, 2021125.700.470.37%125.23126.18124.70
Nov 16, 2021124.15-2.27-1.83%126.42127.55124.12
Nov 15, 2021126.46-0.20-0.16%126.66128.40125.27
Nov 12, 2021126.45-0.56-0.44%127.01128.06123.82
Nov 10, 2021126.59-0.97-0.77%127.56130.37125.17
Nov 09, 2021127.66-1.30-1.02%128.96129.58127.17
Nov 08, 2021129.21-1.03-0.80%130.24130.73127.87
Nov 05, 2021130.01-0.16-0.12%130.17131.97128.62
Nov 04, 2021129.460.960.74%128.50130.36126.47
Nov 03, 2021126.97-4.19-3.30%131.16133.83126.46
Nov 02, 2021130.55-2.02-1.55%132.57132.63127.77
Nov 01, 2021131.770.000.00%131.77131.77131.77
Oct 29, 2021131.436.284.78%125.15131.52123.87
Oct 28, 2021124.75-0.26-0.21%125.01127.01124.37
Oct 27, 2021125.640.840.67%124.80126.39124.37
Oct 26, 2021125.491.541.23%123.95125.97121.87
Oct 25, 2021123.570.140.11%123.43125.08121.97
Oct 22, 2021123.59-0.61-0.49%124.20124.77122.82
Oct 21, 2021124.381.271.02%123.11124.79121.65
Oct 20, 2021123.160.980.80%122.18123.95120.87
Oct 19, 2021121.80-2.75-2.26%124.55125.45121.03
Oct 18, 2021124.040.420.34%123.62126.31123.62
Oct 15, 2021123.630.220.18%123.41124.39121.87
Oct 14, 2021123.072.912.36%120.16123.39120.16
Oct 13, 2021120.78-1.60-1.32%122.38123.35119.67
Oct 12, 2021122.801.090.89%121.71123.68121.52
Oct 11, 2021121.921.871.53%120.05122.61119.57
Oct 08, 2021119.912.992.49%116.92120.35116.92
Oct 07, 2021116.550.870.75%115.68117.02115.37
Oct 06, 2021115.183.713.22%111.47117.17110.02
Oct 05, 2021111.551.931.73%109.62111.98109.07
Oct 04, 2021111.082.632.37%108.45113.41106.92
Oct 01, 2021108.168.938.26%99.23108.5499.23
Sep 30, 2021103.54-1.82-1.76%105.36105.36102.86
Sep 29, 2021104.830.560.53%104.27105.14103.12
Sep 28, 2021103.90-0.80-0.77%104.70105.41103.07
Sep 27, 2021104.930.530.51%104.40107.86103.40
Sep 24, 2021104.170.220.21%103.95104.50102.58
Sep 23, 2021103.22-2.01-1.95%105.23105.68102.88
Sep 22, 2021104.541.791.71%102.75104.77102.33
Sep 21, 2021100.681.251.24%99.43101.5699.43
Sep 20, 202199.78-2.45-2.46%102.23102.5498.21
Sep 17, 2021104.01-1.29-1.24%105.30105.70103.19
Sep 16, 2021105.371.341.27%104.03106.16104.03
Sep 15, 2021104.03-1.62-1.56%105.65106.86103.67
Sep 14, 2021107.06-0.26-0.24%107.32107.77106.34
Sep 13, 2021107.112.652.47%104.46107.12104.46
Sep 10, 2021104.880.310.30%104.57107.06104.07
Sep 09, 2021104.37-1.79-1.72%106.16106.18103.52
Sep 08, 2021109.36-0.49-0.45%109.85109.92108.07
Sep 07, 2021109.62-0.36-0.33%109.98111.29109.22
Sep 06, 2021109.701.591.45%108.11110.03107.72
Sep 03, 2021108.11-0.46-0.43%108.57108.73107.27
Sep 02, 2021108.680.010.01%108.67108.68106.07
Sep 01, 2021108.601.091.00%107.51108.97107.42
Aug 31, 2021106.810.850.80%105.96107.49105.15
Aug 30, 2021105.510.610.58%104.90107.65104.72
Aug 27, 2021104.480.350.33%104.13104.53103.27
Aug 26, 2021104.130.070.07%104.06104.71103.40

Отваряй дълги и къси позиции с PEO с ливъридж
Купувай и продавай Bank Polska Kasa Opieki SA -PLN2.53 (2.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image