CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Perion Network
Perion Network
Днес
-0.06 (-0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202333.960.070.21%33.8934.4733.58
Feb 02, 202334.01-0.12-0.35%34.1335.4133.93
Feb 01, 202333.49-0.07-0.21%33.5634.0332.86
Jan 31, 202333.51-0.34-1.01%33.8533.8532.82
Jan 30, 202333.440.631.88%32.8134.0532.65
Jan 27, 202333.250.782.35%32.4733.7532.44
Jan 26, 202332.24-0.40-1.24%32.6432.8931.89
Jan 25, 202332.540.441.35%32.1032.8331.55
Jan 24, 202332.290.712.20%31.5832.7931.34
Jan 23, 202331.701.635.14%30.0731.9229.85
Jan 20, 202329.710.722.42%28.9929.8028.95
Jan 19, 202328.55-0.09-0.32%28.6428.9228.36
Jan 18, 202328.98-0.90-3.11%29.8829.9628.81
Jan 17, 202329.62-0.67-2.26%30.2930.5429.60
Jan 13, 202329.990.642.13%29.3530.4229.30
Jan 12, 202329.350.020.07%29.3329.7328.69
Jan 11, 202329.270.070.24%29.2029.3128.74
Jan 10, 202329.170.742.54%28.4329.3328.41
Jan 09, 202328.56-1.03-3.61%29.5929.7728.55
Jan 06, 202328.820.592.05%28.2329.6328.15
Jan 05, 202327.730.602.16%27.1327.9226.12
Jan 04, 202327.040.100.37%26.9427.7726.59
Jan 03, 202325.13-0.49-1.95%25.6226.2224.79
Dec 30, 202225.31-0.10-0.40%25.4125.5525.04
Dec 29, 202225.320.491.94%24.8325.4324.75
Dec 28, 202224.520.110.45%24.4124.7624.12
Dec 27, 202224.46-0.48-1.96%24.9425.1124.34
Dec 23, 202224.840.080.32%24.7624.9024.33
Dec 22, 202224.72-0.36-1.46%25.0825.0824.34
Dec 21, 202225.21-0.32-1.27%25.5325.5724.99
Dec 20, 202225.15-0.08-0.32%25.2325.3324.73
Dec 19, 202225.03-1.01-4.04%26.0426.1024.95
Dec 16, 202225.73-0.22-0.86%25.9525.9525.30
Dec 15, 202225.54-0.29-1.14%25.8325.8725.32
Dec 14, 202225.82-0.30-1.16%26.1226.3725.70
Dec 13, 202225.98-0.45-1.73%26.4327.0125.86
Dec 12, 202225.29-0.63-2.49%25.9225.9625.10
Dec 09, 202225.89-0.18-0.70%26.0726.4525.87
Dec 08, 202226.21-0.37-1.41%26.5826.7826.08
Dec 07, 202226.190.070.27%26.1226.4025.87
Dec 06, 202226.25-1.43-5.45%27.6828.1126.11
Dec 05, 202227.72-0.43-1.55%28.1528.3327.60
Dec 02, 202228.010.592.11%27.4228.2127.34
Dec 01, 202227.70-0.11-0.40%27.8127.9727.35
Nov 30, 202227.470.742.69%26.7327.6126.69
Nov 29, 202226.62-0.02-0.08%26.6426.7626.10
Nov 28, 202226.02-0.83-3.19%26.8527.0525.96
Nov 25, 202227.290.501.83%26.7927.4526.41
Nov 23, 202226.32-0.01-0.04%26.3326.7226.10
Nov 22, 202226.320.110.42%26.2126.7925.86
Nov 21, 202226.000.120.46%25.8826.1925.53
Nov 18, 202225.82-0.23-0.89%26.0526.6725.71
Nov 17, 202225.770.140.54%25.6325.9725.24
Nov 16, 202226.01-0.09-0.35%26.1026.4825.63
Nov 15, 202226.010.140.54%25.8726.9625.80
Nov 14, 202225.25-0.02-0.08%25.2726.1825.15
Nov 11, 202225.330.672.65%24.6625.6324.66
Nov 10, 202224.670.291.18%24.3824.8123.38
Nov 09, 202222.98-0.68-2.96%23.6623.6621.86
Nov 08, 202222.25-0.20-0.90%22.4522.6921.85
Nov 07, 202222.23-0.26-1.17%22.4922.4921.71
Nov 04, 202221.88-0.88-4.02%22.7622.7821.36
Nov 03, 202221.970.200.91%21.7722.3721.65
Nov 02, 202222.11-1.16-5.25%23.2723.2721.92
Nov 01, 202222.66-0.58-2.56%23.2423.6922.59
Oct 31, 202222.81-0.43-1.89%23.2423.6822.63
Oct 28, 202223.510.090.38%23.4224.0023.08
Oct 27, 202223.03-0.54-2.34%23.5723.6923.03
Oct 26, 202223.25-0.23-0.99%23.4823.8723.17
Oct 25, 202223.73-0.22-0.93%23.9524.2723.61
Oct 24, 202223.690.190.80%23.5023.8723.04
Oct 21, 202223.500.210.89%23.2923.6222.78
Oct 20, 202223.340.271.16%23.0723.4822.82
Oct 19, 202222.89-0.47-2.05%23.3623.5122.81
Oct 18, 202223.39-0.04-0.17%23.4323.6122.91
Oct 17, 202222.76-0.43-1.89%23.1923.1922.37
Oct 14, 202222.37-0.88-3.93%23.2523.2822.23
Oct 13, 202222.800.331.45%22.4723.1021.91
Oct 12, 202222.71-0.54-2.38%23.2523.2522.02
Oct 11, 202222.140.251.13%21.8922.3821.10
Oct 10, 202221.92-0.17-0.78%22.0922.5721.38
Oct 07, 202221.91-1.21-5.52%23.1223.5421.77
Oct 06, 202223.061.938.37%21.1323.4221.11
Oct 05, 202220.42-0.59-2.89%21.0121.2920.08
Oct 04, 202220.990.331.57%20.6621.2320.66
Oct 03, 202220.210.251.24%19.9620.3119.34
Sep 30, 202219.30-0.70-3.63%20.0020.4719.29
Sep 29, 202219.87-0.09-0.45%19.9619.9619.22
Sep 28, 202220.060.753.74%19.3120.2119.22
Sep 27, 202219.29-0.59-3.06%19.8819.9718.94
Sep 26, 202218.85-0.86-4.56%19.7120.1518.84
Sep 23, 202219.83-0.56-2.82%20.3920.7719.60
Sep 22, 202220.67-0.31-1.50%20.9821.3820.56
Sep 21, 202220.97-0.56-2.67%21.5321.9120.93
Sep 20, 202221.300.060.28%21.2421.7121.22
Sep 19, 202221.500.110.51%21.3921.5720.72
Sep 16, 202221.36-1.56-7.30%22.9222.9221.05
Sep 15, 202222.300.261.17%22.0422.9722.02
Sep 14, 202222.340.170.76%22.1722.3721.58
Sep 13, 202221.76-0.28-1.29%22.0422.2721.58
Sep 12, 202222.760.682.99%22.0822.8221.99
Sep 09, 202221.960.421.91%21.5422.1521.54
Sep 08, 202221.25-0.04-0.19%21.2921.9920.87
Sep 07, 202221.430.813.78%20.6221.4720.32
Sep 06, 202220.29-0.39-1.92%20.6820.6820.06
Sep 02, 202220.33-0.28-1.38%20.6120.6619.77
Sep 01, 202220.29-0.24-1.18%20.5320.5319.75
Aug 31, 202220.48-0.10-0.49%20.5820.9620.13
Aug 30, 202220.30-0.46-2.27%20.7620.7620.09
Aug 29, 202220.380.000.00%20.3820.8120.19
Aug 26, 202220.44-1.50-7.34%21.9421.9420.41
Aug 25, 202221.450.010.05%21.4421.4920.92
Aug 24, 202220.620.341.65%20.2820.9720.27
Aug 23, 202220.28-0.17-0.84%20.4520.9520.19
Aug 22, 202220.32-0.17-0.84%20.4920.6320.07
Aug 19, 202220.79-0.29-1.39%21.0821.4720.49
Aug 18, 202221.43-0.22-1.03%21.6521.9921.16
Aug 17, 202221.710.190.88%21.5222.0421.36
Aug 16, 202221.73-0.62-2.85%22.3522.5121.70
Aug 15, 202222.260.542.43%21.7222.5221.64
Aug 12, 202221.890.462.10%21.4322.0921.33
Aug 11, 202221.52-0.65-3.02%22.1722.4521.37
Aug 10, 202221.940.914.15%21.0322.4020.59
Aug 09, 202220.41-0.62-3.04%21.0321.0919.90
Aug 08, 202220.990.060.29%20.9321.5620.59
Aug 05, 202220.74-0.42-2.03%21.1621.1720.20
Aug 04, 202221.00-0.74-3.52%21.7422.1720.91
Aug 03, 202221.500.592.74%20.9122.2320.76
Aug 02, 202219.510.582.97%18.9319.6118.90
Aug 01, 202218.980.201.05%18.7819.1218.44
Jul 29, 202218.77-0.98-5.22%19.7519.7818.27
Jul 28, 202219.25-0.14-0.73%19.3919.9018.94
Jul 27, 202219.410.562.89%18.8519.5218.56
Jul 26, 202218.24-0.55-3.02%18.7918.8618.01
Jul 25, 202218.91-0.61-3.23%19.5219.6218.72
Jul 22, 202219.10-0.69-3.61%19.7919.9019.01
Jul 21, 202220.360.432.11%19.9320.5019.63
Jul 20, 202219.780.783.94%19.0019.9418.92
Jul 19, 202218.780.130.69%18.6518.8818.39
Jul 18, 202218.01-0.19-1.05%18.2018.7217.91
Jul 15, 202217.71-0.88-4.97%18.5918.7117.71
Jul 14, 202218.16-0.05-0.28%18.2118.2817.59
Jul 13, 202218.220.160.88%18.0618.5517.75
Jul 12, 202218.13-0.40-2.21%18.5318.6917.82
Jul 11, 202218.22-0.32-1.76%18.5418.6117.89
Jul 08, 202218.53-0.80-4.32%19.3319.3318.26
Jul 07, 202218.720.331.76%18.3918.9618.34
Jul 06, 202218.29-0.26-1.42%18.5518.6118.01
Jul 05, 202218.750.452.40%18.3018.7617.79
Jul 01, 202218.350.160.87%18.1918.7417.87
Jun 30, 202218.24-0.84-4.61%19.0819.3918.02
Jun 29, 202219.29-0.32-1.66%19.6119.9618.87
Jun 28, 202218.50-0.83-4.49%19.3319.3418.47
Jun 27, 202218.75-0.58-3.09%19.3319.3318.36
Jun 24, 202218.67-0.23-1.23%18.9019.3318.54
Jun 23, 202218.61-0.24-1.29%18.8519.0418.24
Jun 22, 202218.38-0.07-0.38%18.4518.8318.20
Jun 21, 202218.38-0.35-1.90%18.7318.8318.30
Jun 17, 202217.84-0.07-0.39%17.9118.0317.24
Jun 16, 202217.35-0.79-4.55%18.1418.4116.43
Jun 15, 202218.520.372.00%18.1518.8917.92
Jun 14, 202217.830.241.35%17.5917.9117.14
Jun 13, 202217.17-0.82-4.78%17.9918.2417.11

Отваряй дълги и къси позиции с PERI с ливъридж
Купувай и продавай Perion Network Ltd -$0.12 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image