CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PetMed Express
PetMed Express
Днес
-0.08 (-0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202321.45-0.64-2.98%22.0922.0920.85
Jan 31, 202321.530.010.05%21.5221.9721.20
Jan 30, 202321.35-0.33-1.55%21.6821.6821.20
Jan 27, 202321.560.271.25%21.2921.6121.12
Jan 26, 202321.18-0.04-0.19%21.2221.3620.71
Jan 25, 202320.720.080.39%20.6420.7620.22
Jan 24, 202320.390.592.89%19.8020.4619.70
Jan 23, 202319.800.964.85%18.8419.8618.58
Jan 20, 202318.630.170.91%18.4618.7517.86
Jan 19, 202317.87-4.27-23.89%22.1422.1417.84
Jan 18, 202320.00-0.11-0.55%20.1120.5519.96
Jan 17, 202319.860.361.81%19.5019.8719.11
Jan 13, 202319.17-0.28-1.46%19.4519.6819.04
Jan 12, 202319.40-0.78-4.02%20.1820.1819.20
Jan 11, 202319.62-0.11-0.56%19.7319.8819.41
Jan 10, 202319.390.040.21%19.3519.4218.79
Jan 09, 202318.77-0.21-1.12%18.9818.9918.47
Jan 06, 202318.550.060.32%18.4918.5818.10
Jan 05, 202318.10-0.58-3.20%18.6818.6818.00
Jan 04, 202318.490.472.54%18.0218.5017.94
Jan 03, 202317.85-0.81-4.54%18.6618.6617.56
Dec 30, 202217.74-0.13-0.73%17.8717.8717.54
Dec 29, 202217.640.030.17%17.6117.8917.31
Dec 28, 202217.20-0.86-5.00%18.0618.2117.11
Dec 27, 202217.98-0.77-4.28%18.7518.7517.79
Dec 23, 202218.190.412.25%17.7818.1917.58
Dec 22, 202217.74-0.53-2.99%18.2718.3017.51
Dec 21, 202218.23-1.69-9.27%19.9219.9217.83
Dec 20, 202217.82-0.31-1.74%18.1318.1817.57
Dec 19, 202217.75-0.73-4.11%18.4818.6817.57
Dec 16, 202218.45-0.54-2.93%18.9919.0718.30
Dec 15, 202218.83-1.11-5.89%19.9419.9418.25
Dec 14, 202219.10-0.43-2.25%19.5319.5318.58
Dec 13, 202218.78-0.92-4.90%19.7019.7518.57
Dec 12, 202218.85-0.72-3.82%19.5719.5918.76
Dec 09, 202218.79-0.55-2.93%19.3419.3418.67
Dec 08, 202218.96-0.08-0.42%19.0419.3918.75
Dec 07, 202218.90-0.56-2.96%19.4619.4618.77
Dec 06, 202219.22-0.87-4.53%20.0920.1119.16
Dec 05, 202219.48-0.08-0.41%19.5619.8419.31
Dec 02, 202219.45-0.37-1.90%19.8219.8719.06
Dec 01, 202219.35-0.62-3.20%19.9720.0819.32
Nov 30, 202219.81-0.22-1.11%20.0320.0319.22
Nov 29, 202219.44-0.27-1.39%19.7120.1219.37
Nov 28, 202219.63-0.42-2.14%20.0520.1719.51
Nov 25, 202219.94-0.59-2.96%20.5320.7519.88
Nov 23, 202220.500.180.88%20.3220.5220.14
Nov 22, 202220.140.371.84%19.7720.1519.48
Nov 21, 202219.71-0.10-0.51%19.8119.8119.19
Nov 18, 202219.31-0.92-4.76%20.2320.2319.13
Nov 17, 202219.200.070.36%19.1319.2018.24
Nov 16, 202219.16-1.52-7.93%20.6820.6818.84
Nov 15, 202220.51-0.96-4.68%21.4721.7520.42
Nov 14, 202220.72-0.63-3.04%21.3522.1120.69
Nov 11, 202221.27-1.02-4.80%22.2922.3021.07
Nov 10, 202221.480.753.49%20.7321.5620.52
Nov 09, 202220.120.010.05%20.1120.5219.67
Nov 08, 202219.97-1.61-8.06%21.5821.5919.09
Nov 07, 202221.40-0.89-4.16%22.2922.5521.40
Nov 04, 202222.330.190.85%22.1422.8521.33
Nov 03, 202221.39-0.76-3.55%22.1522.2021.30
Nov 02, 202221.74-0.59-2.71%22.3322.4321.72
Nov 01, 202221.940.110.50%21.8322.1921.40
Oct 31, 202221.37-0.53-2.48%21.9021.9721.31
Oct 28, 202221.87-0.42-1.92%22.2922.3621.52
Oct 27, 202221.55-0.31-1.44%21.8622.3021.52
Oct 26, 202221.39-0.81-3.79%22.2022.2121.30
Oct 25, 202221.770.180.83%21.5922.1921.26
Oct 24, 202221.25-0.39-1.84%21.6421.6520.63
Oct 21, 202221.50-0.58-2.70%22.0822.0820.97
Oct 20, 202220.89-1.15-5.51%22.0422.0420.84
Oct 19, 202221.360.170.80%21.1921.6421.01
Oct 18, 202221.19-0.40-1.89%21.5921.9221.05
Oct 17, 202221.420.592.75%20.8321.5620.79
Oct 14, 202220.52-0.53-2.58%21.0521.0520.21
Oct 13, 202220.490.090.44%20.4020.5919.53
Oct 12, 202220.010.060.30%19.9520.3719.65
Oct 11, 202219.83-0.79-3.98%20.6220.6219.17
Oct 10, 202219.79-0.42-2.12%20.2120.2919.66
Oct 07, 202219.80-0.07-0.35%19.8720.0519.47
Oct 06, 202219.92-0.11-0.55%20.0320.1919.84
Oct 05, 202219.82-1.98-9.99%21.8021.8019.40
Oct 04, 202219.950.030.15%19.9220.1919.57
Oct 03, 202219.29-0.62-3.21%19.9119.9119.12
Sep 30, 202219.58-0.14-0.72%19.7220.2319.32
Sep 29, 202219.76-0.69-3.49%20.4520.4519.32
Sep 28, 202219.93-0.13-0.65%20.0620.0819.39
Sep 27, 202219.48-0.36-1.85%19.8420.1919.36
Sep 26, 202219.48-0.10-0.51%19.5820.0219.45
Sep 23, 202219.50-0.06-0.31%19.5619.5919.22
Sep 22, 202219.36-1.74-8.99%21.1021.1019.34
Sep 21, 202219.67-1.58-8.03%21.2521.2519.65
Sep 20, 202219.98-0.86-4.30%20.8420.8419.86
Sep 19, 202220.70-0.47-2.27%21.1721.2920.57
Sep 16, 202221.13-0.31-1.47%21.4421.5420.94
Sep 15, 202221.35-0.39-1.83%21.7421.7421.18
Sep 14, 202221.11-0.64-3.03%21.7521.9320.70
Sep 13, 202221.03-0.81-3.85%21.8421.8420.86
Sep 12, 202221.520.291.35%21.2321.5921.23
Sep 09, 202221.12-0.24-1.14%21.3621.3620.91
Sep 08, 202220.92-0.61-2.92%21.5321.5320.56
Sep 07, 202220.990.030.14%20.9621.3120.66
Sep 06, 202220.64-0.25-1.21%20.8921.0720.49
Sep 02, 202220.73-0.41-1.98%21.1421.4420.52
Sep 01, 202220.820.291.39%20.5321.1620.28
Aug 31, 202220.61-0.43-2.09%21.0421.1220.42
Aug 30, 202220.68-0.09-0.44%20.7720.8620.43
Aug 29, 202220.460.050.24%20.4120.7719.97
Aug 26, 202220.20-1.27-6.29%21.4721.6020.05
Aug 25, 202221.22-1.14-5.37%22.3622.3621.08
Aug 24, 202221.14-0.36-1.70%21.5021.6020.85
Aug 23, 202221.29-0.87-4.09%22.1622.7821.21
Aug 22, 202221.96-0.55-2.50%22.5122.9021.88
Aug 19, 202222.62-1.34-5.92%23.9623.9622.38
Aug 18, 202223.51-0.24-1.02%23.7523.8123.00
Aug 17, 202223.570.030.13%23.5424.0723.15
Aug 16, 202223.560.552.33%23.0123.8122.74
Aug 15, 202222.810.210.92%22.6022.8922.30
Aug 12, 202222.50-0.42-1.87%22.9222.9522.40
Aug 11, 202222.300.210.94%22.0922.5822.05
Aug 10, 202222.150.030.14%22.1222.2721.69
Aug 09, 202221.29-1.11-5.21%22.4022.4021.11
Aug 08, 202222.00-0.13-0.59%22.1322.3321.77
Aug 05, 202221.35-0.93-4.36%22.2822.2821.02
Aug 04, 202221.47-0.45-2.10%21.9221.9320.94
Aug 03, 202221.650.261.20%21.3922.2221.33
Aug 02, 202221.23-1.78-8.38%23.0123.0121.19
Aug 01, 202222.410.512.28%21.9023.1121.90
Jul 29, 202221.83-0.75-3.44%22.5822.5821.36
Jul 28, 202221.78-0.62-2.85%22.4022.4021.48
Jul 27, 202221.82-0.22-1.01%22.0422.2721.09
Jul 26, 202221.861.968.97%19.9022.1919.72
Jul 25, 202220.73-0.38-1.83%21.1121.1720.37
Jul 22, 202220.97-0.82-3.91%21.7921.8020.81
Jul 21, 202221.55-0.02-0.09%21.5721.6121.17
Jul 20, 202221.48-0.16-0.74%21.6422.4821.27
Jul 19, 202221.37-0.87-4.07%22.2422.3021.36
Jul 18, 202221.51-1.11-5.16%22.6222.6621.47
Jul 15, 202221.910.140.64%21.7721.9921.35
Jul 14, 202221.38-1.02-4.77%22.4022.4020.76
Jul 13, 202221.32-1.27-5.96%22.5922.5921.06
Jul 12, 202222.29-0.11-0.49%22.4022.7322.05
Jul 11, 202221.92-0.09-0.41%22.0122.1421.57
Jul 08, 202222.11-0.23-1.04%22.3422.4021.59
Jul 07, 202221.88-0.22-1.01%22.1022.2021.29
Jul 06, 202221.20-0.65-3.07%21.8521.9820.82
Jul 05, 202221.081.185.60%19.9021.2919.19
Jul 01, 202220.370.291.42%20.0820.3819.18
Jun 30, 202220.06-1.21-6.03%21.2721.2919.78
Jun 29, 202220.54-0.65-3.16%21.1921.1920.17
Jun 28, 202220.93-1.45-6.93%22.3822.4320.87
Jun 27, 202222.01-0.05-0.23%22.0622.4821.53
Jun 24, 202221.83-0.60-2.75%22.4322.4521.72
Jun 23, 202221.960.381.73%21.5822.2221.46

Отваряй дълги и къси позиции с PETS с ливъридж
Купувай и продавай PetMed Express Inc -$0.13 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image