CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Preferred Bank
Preferred Bank
Днес
+0.15 (+0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202369.18-1.36-1.97%70.5470.6068.85
Jan 26, 202369.03-1.49-2.16%70.5270.5868.49
Jan 25, 202369.19-3.74-5.41%72.9372.9368.40
Jan 24, 202370.05-2.71-3.87%72.7673.6669.61
Jan 23, 202370.28-1.25-1.78%71.5371.7769.71
Jan 20, 202369.19-2.82-4.08%72.0173.8368.32
Jan 19, 202369.14-6.31-9.13%75.4575.4568.93
Jan 18, 202370.47-5.01-7.11%75.4875.5670.42
Jan 17, 202372.65-2.46-3.39%75.1175.2972.54
Jan 13, 202374.05-0.37-0.50%74.4275.4072.32
Jan 12, 202372.80-2.21-3.04%75.0176.6372.21
Jan 11, 202371.80-0.35-0.49%72.1574.0570.78
Jan 10, 202371.01-2.04-2.87%73.0575.2971.01
Jan 09, 202371.90-3.21-4.46%75.1176.1771.62
Jan 06, 202373.11-1.70-2.33%74.8175.2371.92
Jan 05, 202371.34-3.40-4.77%74.7476.3471.32
Jan 04, 202373.85-1.64-2.22%75.4976.3473.53
Jan 03, 202374.09-4.48-6.05%78.5779.5273.54
Dec 30, 202274.66-10.35-13.86%85.0185.0174.66
Dec 29, 202275.52-1.86-2.46%77.3878.9475.13
Dec 28, 202275.06-1.81-2.41%76.8778.0074.95
Dec 27, 202275.58-3.22-4.26%78.8078.8075.07
Dec 23, 202275.09-2.96-3.94%78.0578.0574.95
Dec 22, 202274.86-5.01-6.69%79.8779.8874.27
Dec 21, 202274.78-4.52-6.04%79.3079.3074.34
Dec 20, 202273.11-6.40-8.75%79.5179.5173.11
Dec 19, 202272.64-0.93-1.28%73.5775.9171.84
Dec 16, 202271.34-11.27-15.80%82.6182.6170.71
Dec 15, 202270.46-3.71-5.27%74.1775.1270.03
Dec 14, 202271.84-7.66-10.66%79.5079.5071.72
Dec 13, 202272.49-6.24-8.61%78.7378.7372.41
Dec 12, 202273.71-2.47-3.35%76.1876.1872.48
Dec 09, 202272.55-1.36-1.87%73.9174.8371.66
Dec 08, 202272.35-2.17-3.00%74.5274.5272.22
Dec 07, 202272.26-1.03-1.43%73.2973.6772.07
Dec 06, 202272.58-1.87-2.58%74.4574.7071.82
Dec 05, 202272.56-2.41-3.32%74.9776.0372.26
Dec 02, 202274.77-3.54-4.73%78.3178.3174.67
Dec 01, 202275.43-3.45-4.57%78.8879.1675.02
Nov 30, 202275.66-0.16-0.21%75.8276.8173.52
Nov 29, 202274.52-0.82-1.10%75.3475.4074.19
Nov 28, 202274.46-4.67-6.27%79.1379.1574.13
Nov 25, 202275.23-3.97-5.28%79.2079.3975.02
Nov 23, 202274.82-4.53-6.05%79.3579.3574.72
Nov 22, 202275.42-3.32-4.40%78.7478.8074.91
Nov 21, 202274.75-4.12-5.51%78.8778.9774.52
Nov 18, 202274.41-4.95-6.65%79.3679.4073.87
Nov 17, 202274.09-1.89-2.55%75.9876.0973.84
Nov 16, 202274.36-1.64-2.21%76.0077.4274.22
Nov 15, 202275.11-2.77-3.69%77.8877.8874.42
Nov 14, 202274.22-3.28-4.42%77.5077.5074.21
Nov 11, 202274.92-4.35-5.81%79.2779.2774.66
Nov 10, 202276.390.390.51%76.0078.1476.00
Nov 09, 202275.01-1.91-2.55%76.9278.3674.71
Nov 08, 202275.97-1.55-2.04%77.5278.1975.58
Nov 07, 202275.77-7.57-9.99%83.3483.3475.57
Nov 04, 202275.72-3.68-4.86%79.4079.4075.10
Nov 03, 202274.66-7.82-10.47%82.4882.4873.56
Nov 02, 202275.16-2.16-2.87%77.3278.7875.11
Nov 01, 202276.88-1.51-1.96%78.3978.7976.72
Oct 31, 202276.98-0.98-1.27%77.9678.0376.35
Oct 28, 202276.630.881.15%75.7577.0274.56
Oct 27, 202274.34-1.18-1.59%75.5276.8374.34
Oct 26, 202274.30-1.27-1.71%75.5776.6074.30
Oct 25, 202274.840.060.08%74.7876.2174.47
Oct 24, 202274.250.871.17%73.3876.1372.64
Oct 21, 202272.52-0.86-1.19%73.3876.5470.04
Oct 20, 202272.74-3.27-4.50%76.0176.0171.74
Oct 19, 202269.04-3.96-5.74%73.0073.4668.17
Oct 18, 202270.04-3.22-4.60%73.2674.5969.88
Oct 17, 202269.79-0.99-1.42%70.7873.2468.61
Oct 14, 202268.48-2.94-4.29%71.4274.0468.00
Oct 13, 202270.51-0.60-0.85%71.1171.1466.98
Oct 12, 202267.010.050.07%66.9672.1066.27
Oct 11, 202266.710.000.00%66.7168.3265.87
Oct 10, 202266.07-0.60-0.91%66.6772.0165.77
Oct 07, 202265.57-4.31-6.57%69.8870.3965.39
Oct 06, 202267.20-5.02-7.47%72.2275.6166.53
Oct 05, 202267.09-4.86-7.24%71.9571.9566.78
Oct 04, 202267.52-3.25-4.81%70.7771.3767.11
Oct 03, 202265.77-1.15-1.75%66.9269.8265.46
Sep 30, 202265.28-1.15-1.76%66.4369.7165.28
Sep 29, 202265.89-1.25-1.90%67.1470.2165.21
Sep 28, 202266.23-0.65-0.98%66.8870.2565.91
Sep 27, 202265.97-7.03-10.66%73.0073.0065.63
Sep 26, 202266.910.320.48%66.5968.6066.48
Sep 23, 202266.69-3.38-5.07%70.0770.0766.24
Sep 22, 202267.44-1.64-2.43%69.0874.9467.04
Sep 21, 202268.46-2.00-2.92%70.4675.8368.39
Sep 20, 202269.02-1.00-1.45%70.0276.0568.46
Sep 19, 202268.90-5.05-7.33%73.9573.9568.57
Sep 16, 202268.65-3.76-5.48%72.4177.1666.72
Sep 15, 202267.93-0.76-1.12%68.6971.3767.69
Sep 14, 202267.45-3.90-5.78%71.3573.6466.90
Sep 13, 202267.44-8.74-12.96%76.1876.3566.91
Sep 12, 202269.59-0.76-1.09%70.3574.9068.98
Sep 09, 202268.94-1.95-2.83%70.8972.7568.15
Sep 08, 202267.79-5.86-8.64%73.6573.6566.49
Sep 07, 202266.96-1.79-2.67%68.7569.1266.25
Sep 06, 202266.77-8.39-12.57%75.1675.1666.46
Sep 02, 202267.61-2.05-3.03%69.6669.9767.29
Sep 01, 202267.84-2.61-3.85%70.4570.4567.22
Aug 31, 202267.89-1.93-2.84%69.8269.8367.70
Aug 30, 202268.45-3.26-4.76%71.7171.8167.93
Aug 29, 202268.89-1.91-2.77%70.8070.8068.89
Aug 26, 202270.26-2.57-3.66%72.8373.7670.14
Aug 25, 202272.15-0.13-0.18%72.2872.8971.34
Aug 24, 202271.18-1.95-2.74%73.1373.2070.70
Aug 23, 202271.34-3.10-4.35%74.4474.4471.17
Aug 22, 202271.93-3.61-5.02%75.5476.8671.65
Aug 19, 202274.11-1.34-1.81%75.4575.7573.45
Aug 18, 202274.85-0.27-0.36%75.1276.5474.21
Aug 17, 202274.75-2.70-3.61%77.4577.4574.30
Aug 16, 202275.43-1.12-1.48%76.5577.7775.04
Aug 15, 202274.99-0.48-0.64%75.4776.2874.19
Aug 12, 202274.53-0.56-0.75%75.0975.1873.77
Aug 11, 202273.45-0.71-0.97%74.1674.1673.07
Aug 10, 202272.08-3.58-4.97%75.6676.9072.08
Aug 09, 202272.64-2.38-3.28%75.0276.0471.65
Aug 08, 202271.64-2.92-4.08%74.5675.5771.00
Aug 05, 202271.34-2.46-3.45%73.8073.8071.11
Aug 04, 202271.08-1.07-1.51%72.1574.9470.48
Aug 03, 202271.18-4.23-5.94%75.4175.4170.76
Aug 02, 202271.08-3.57-5.02%74.6576.1871.07
Aug 01, 202272.35-2.25-3.11%74.6074.6072.19
Jul 29, 202272.74-0.78-1.07%73.5275.2472.32
Jul 28, 202272.18-1.25-1.73%73.4373.4371.04
Jul 27, 202271.30-0.30-0.42%71.6072.4670.82
Jul 26, 202270.65-0.93-1.32%71.5871.6670.57
Jul 25, 202271.08-2.99-4.21%74.0774.0770.84
Jul 22, 202270.00-3.09-4.41%73.0973.9369.82
Jul 21, 202272.54-0.82-1.13%73.3673.3771.80
Jul 20, 202271.82-0.68-0.95%72.5073.7570.54
Jul 19, 202270.95-0.15-0.21%71.1072.0969.80
Jul 18, 202269.05-1.46-2.11%70.5172.9069.05
Jul 15, 202269.08-7.52-10.89%76.6076.6067.85
Jul 14, 202266.59-4.35-6.53%70.9470.9466.00
Jul 13, 202267.14-3.16-4.71%70.3070.6666.84
Jul 12, 202267.84-1.50-2.21%69.3470.6867.74
Jul 11, 202268.08-1.41-2.07%69.4971.6467.82
Jul 08, 202268.58-3.84-5.60%72.4273.7968.37
Jul 07, 202268.90-4.71-6.84%73.6173.6268.23
Jul 06, 202269.40-2.28-3.29%71.6871.8568.54
Jul 05, 202269.08-4.51-6.53%73.5973.5967.20
Jul 01, 202269.58-2.50-3.59%72.0872.7367.18
Jun 30, 202268.21-0.46-0.67%68.6770.1466.01
Jun 29, 202267.76-3.09-4.56%70.8574.1967.64
Jun 28, 202268.60-5.63-8.21%74.2374.2368.51
Jun 27, 202268.44-7.19-10.51%75.6375.6368.15
Jun 24, 202268.21-0.04-0.06%68.2568.6867.03
Jun 23, 202266.21-1.93-2.91%68.1471.4865.63
Jun 22, 202267.31-1.42-2.11%68.7368.8266.52
Jun 21, 202267.26-10.11-15.03%77.3777.3767.04
Jun 17, 202266.33-1.17-1.76%67.5069.3765.85
Jun 16, 202265.19-5.34-8.19%70.5370.6964.74
Jun 15, 202266.80-3.49-5.22%70.2970.3166.39
Jun 14, 202266.75-3.28-4.91%70.0370.0465.32
Jun 13, 202264.61-1.85-2.86%66.4669.1164.49
Jun 10, 202266.61-2.67-4.01%69.2870.0165.64
Jun 09, 202267.13-2.88-4.29%70.0171.1067.03
Jun 08, 202268.31-1.18-1.73%69.4971.7168.29
Jun 07, 202269.52-3.51-5.05%73.0373.0368.08
Jun 06, 202268.20-4.39-6.44%72.5972.5967.51
Jun 03, 202267.55-5.48-8.11%73.0373.0367.29
Jun 02, 202268.32-0.43-0.63%68.7569.8567.06
Jun 01, 202267.40-5.63-8.35%73.0373.0366.58
May 31, 202268.51-4.53-6.61%73.0473.0467.61
May 27, 202268.91-3.35-4.86%72.2672.2668.03
May 26, 202268.23-3.98-5.83%72.2172.9167.43
May 25, 202266.81-2.96-4.43%69.7769.7766.35
May 24, 202266.47-2.92-4.39%69.3972.5564.98
May 23, 202266.54-2.89-4.34%69.4370.2166.22
May 20, 202265.69-1.81-2.76%67.5069.4664.89
May 19, 202265.59-6.51-9.93%72.1072.1065.33
May 18, 202266.63-6.40-9.61%73.0373.0365.84
May 17, 202268.33-3.60-5.27%71.9371.9367.37
May 16, 202266.51-1.36-2.04%67.8771.8865.73
May 13, 202266.92-6.90-10.31%73.8273.8265.88
May 12, 202266.76-1.81-2.71%68.5769.6665.15

Отваряй дълги и къси позиции с PFBC с ливъридж
Купувай и продавай Preferred Bank -$0.02 (0.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image